Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB649650-1,96
PKN66,866,920,78
Msft-1,31
Nokia3,53753,5485-0,04
IBM-1,58
Daimler AG73,6873,710,29
PFE-2,25
23.04.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
John Wiley & Son (JWa, NY Consolidated)
Závěr k 22.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
56,82 -0,39 -0,22 245 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wiley & Son - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.4. 18:03:597,507,807,801,303 378PLNWSE7,80
NP I PoOAgora Depository Receipt22.4. 18:04:016,947,006,94-1,144 881PLNWSE6,94
NP I PoOAimia- ------CADTOR4,87
NP I PoOAjax22.4. 17:11:0516,0015,8015,650,00758EURAEX15,65
NP I PoOAntena 3 de TV S- ------EURMCE3,62
NP I PoOArteria22.4. 18:04:026,706,956,950,007 416PLNWSE6,95
NP I PoOArtprice.com22.4. 17:35:066,806,506,470,006 702EURPAR6,47
NP I PoOASTRO22.4. 18:03:340,510,530,531,5318 282PLNWSE,53
NP I PoOATM Grupa22.4. 18:03:594,074,104,100,741 896PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23--146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn22.4. 13:40:331,081,181,186,31900EURFRA1,18
NP I PoOCAM Media22.4. 18:04:001,821,941,900,801 170PLNWSE1,90
NP I PoOCinemark Hld23.4. 2:04:01--21,251,052 563 724USDNYQ21,25
NP I PoOCineworld22.4. 18:28:350,931,020,972,935 024 655GBPLSE,98
NP I PoOCofina SGPS22.4. 17:27:170,220,230,23-0,4455 838EURLIS,23
NP I PoOComcast23.4. 2:00:00--54,40-0,4715 017 574USDNSQ54,40
NP I PoOCorus Entertemnt- ------CADTOR6,01
NP I PoOCTS Eventim AG22.4. 17:35:0654,9655,0054,882,73207 353EURGER54,88
NP I PoOCyfrowy Polsat22.4. 18:04:0230,1830,2430,14-0,86265 601PLNWSE30,14
NP I PoODiscovery23.4. 2:00:00--38,21-0,7018 289 125USDNSQ38,21
NP I PoODISH Network23.4. 2:00:00--41,962,498 888 795USDNSQ41,96
NP I PoOEM Lab22.4. 18:04:002,212,242,20-1,7912 593PLNWSE2,20
NP I PoOe-Muzyka22.4. 18:03:336,807,707,700,0010PLNWSE7,70
NP I PoOEntravision Comm23.4. 2:04:00--3,891,57335 251USDNYQ3,89
NP I PoOEutelsat Com22.4. 17:35:1410,4010,5310,50-0,05419 382EURPAR10,50
NP I PoOGaumont SA22.4. 16:44:46110,00112,50112,502,74127EURPAR112,50
NP I PoOGestevision Tele- ------EURMCE4,69
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television23.4. 2:04:00--20,391,34865 931USDNYQ20,39
NP I PoOGrupo Media22.4. 16:30:010,901,100,900,001EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA22.4. 17:22:420,160,160,160,0058 612EURLIS,16
NP I PoOInternet Media Services Ord Shs22.4. 18:03:583,213,273,27-0,30932PLNWSE3,27
NP I PoOInterpublic Grp23.4. 2:04:01--29,63-3,454 889 932USDNYQ29,63
NP I PoOIntertainment22.4. 16:59:280,350,390,35-0,57900EURGER,37
NP I PoOIpsos22.4. 17:35:0032,5033,6033,250,0049 802EURPAR33,25
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV22.4. 19:55:311,111,371,16-1,398 833 106GBPLSE1,16
NP I PoOJCDecaux22.4. 17:36:2720,6421,0020,761,8681 626EURPAR20,76
NP I PoOJohn Wiley & Son23.4. 2:04:00--56,82-0,39245 848USDNYQ56,82
NP I PoOJuventus20.4. 9:24:33--23,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV22.4. 18:04:0214,5514,7014,653,9018 382PLNWSE14,65
NP I PoOKlassik Radio22.4. 13:58:395,305,505,500,92400EURGER5,45
NP I PoOLagardere22.4. 17:36:3322,6422,9622,760,2649 123EURPAR22,76
NP I PoOLive Nation23.4. 2:04:00--80,98-0,373 544 912USDNYQ80,98
NP I PoOM6 Metropole TV22.4. 17:35:1418,2618,4018,400,7788 829EURPAR18,40
NP I PoOManchester23.4. 2:04:00--16,31-1,39336 569USDNYQ16,31
NP I PoOMediaset SpA- ------EURMIL2,36
NP I PoOMeredith Corp23.4. 2:04:00--31,611,41279 515USDNYQ31,61
NP I PoOModern Times22.4. 18:00:00129,40129,60129,700,93381 453SEKSTO129,70
NP I PoOMorningstar23.4. 2:00:00--241,511,41135 233USDNSQ241,51
NP I PoOMuza20.4. 18:04:183,643,803,820,001 927PLNWSE3,64
NP I PoONew York Times23.4. 2:04:00--48,360,712 381 761USDNYQ48,36
NP I PoONOS22.4. 17:35:263,083,123,090,001 699 903EURLIS3,09
NP I PoONRJ Group22.4. 17:35:106,286,366,360,003 796EURPAR6,36
NP I PoOOmnicom Group23.4. 2:04:00--80,640,063 069 952USDNYQ80,64
NP I PoOPearson22.4. 19:56:297,538,467,940,20866 076GBPLSE7,94
NP I PoOPenthouse Int16.4. 23:19:58--0,000,0031 409USDPNK,00
NP I PoOPlatige Image22.4. 18:03:3428,4029,4029,401,387 501PLNWSE29,40
NP I PoOPointgroup22.4. 18:04:015,105,355,353,882 350PLNWSE5,35
NP I PoOProSieben SAT.1 N22.4. 17:35:0117,7717,7717,770,79495 720EURGER17,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,28
NP I PoOPublicis Groupe22.4. 17:35:2153,7453,8653,740,83469 826EURPAR53,74
NP I PoOPublicis Groupe Depository Receipt22.4. 23:19:58--16,050,3133 934USDPNK16,05
NP I PoOReed Elsevier22.4. 18:23:0815,3119,7019,400,652 137 300GBPLSE19,44
NP I PoORightmove Rg22.4. 18:33:206,196,766,193,201 611 976GBPLSE6,19
NP I PoORuch Chorzow21.4. 18:04:050,280,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY22.4. 18:00:0114,8614,9214,902,4850 834EURHEL14,90
NP I PoOSES Global22.4. 17:35:076,296,426,30-1,441 912 116EURPAR6,30
NP I PoOShaw Comm Cv-A- ------CADCVE35,58
NP I PoOShaw Comms23.4. 2:04:01--27,72-0,65296 348USDNYQ27,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.4. 2:04:01--94,65-0,39331 654USDNYQ94,65
NP I PoOScholastic23.4. 2:00:00--30,23-1,18145 876USDNSQ30,23
NP I PoOSinclair Bcst Gp23.4. 2:00:00--32,362,21619 650USDNSQ32,36
NP I PoOSolocal Group22.4. 17:35:262,782,832,802,17273 868EURPAR2,80
NP I PoOSplendid Medien22.4. 16:04:421,071,101,07-0,932 135EURGER1,09
NP I PoOStroeer22.4. 17:35:1270,0570,1570,001,0145 505EURGER70,00
NP I PoOTeleperformance22.4. 17:35:26329,50331,20329,600,21138 654EURPAR329,60
NP I PoOTF122.4. 17:35:157,898,007,930,57365 388EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,35
NP I PoOTrinity Mirror22.4. 18:45:312,102,172,16-0,23185 229GBPLSE2,16
NP I PoOVirtual Vision22.4. 18:03:320,040,050,0540,00197 828PLNWSE,05
NP I PoOVivendi22.4. 17:38:0628,6028,7428,631,171 450 253EURPAR28,63
NP I PoOWalt Disney Co23.4. 2:04:00--182,76-0,197 378 274USDNYQ182,76
NP I PoOWld Wrstg Entmnt23.4. 2:04:00--56,22-1,261 339 872USDNYQ56,22
NP I PoOWolters Kluwer22.4. 17:35:0775,7272,0077,440,00431 391EURAEX77,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.4. 19:57:479,269,749,520,191 584 919GBPLSE9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP