Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,03420,09-0,33
Nokia3,29053,2965-1,30
IBM190,74190,76-0,02
Mercedes-Benz Group AG73,8573,870,45
PFE27,8627,870,27
28.03.2024 17:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:34:54
John Wiley & Son (JWa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,37 1,09 0,42 58 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wiley & Son - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.3. 16:24:5744,7045,4045,40-2,16976PLNWSE46,40
NP I PoOAgora Depository Receipt28.3. 17:00:0111,9011,9511,95-0,8317 957PLNWSE12,05
NP I PoOAimia- ------CADTOR2,61
NP I PoOAjax28.3. 16:48:1610,3010,0010,10-0,98379EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,42
NP I PoOArtprice.com28.3. 17:05:32-4,524,522,038 894EURPAR4,43
NP I PoOASTRO28.3. 14:25:320,130,140,140,00100PLNWSE,14
NP I PoOATM Grupa28.3. 16:49:233,203,243,240,933 743PLNWSE3,21
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn21.3. 14:00:321,001,201,000,002EURFRA1,00
NP I PoOCAM Media28.3. 17:00:012,342,462,460,0018 566PLNWSE2,46
NP I PoOCinemark Hld28.3. 17:34:4917,8517,8617,85-1,22416 655USDNYQ18,07
NP I PoOCofina SGPS28.3. 17:25:510,420,430,42-3,2047 844EURLIS,44
NP I PoOCogeco Communicatns- ------CADTOR60,10
NP I PoOComcast28.3. 17:34:3143,2343,2443,240,393 912 210USDNSQ43,07
NP I PoOCorus Entertemnt- ------CADTOR,72
NP I PoOCTS Eventim AG28.3. 17:29:0282,6582,7582,701,35100 079EURGER81,60
NP I PoOCyfrowy Polsat28.3. 17:04:4810,7710,7810,741,18884 210PLNWSE10,62
NP I PoOEntravision Comm28.3. 17:34:231,641,651,650,92450 219USDNYQ1,63
NP I PoOEutelsat Com28.3. 17:29:47--4,041,51178 583EURPAR3,98
NP I PoOGaumont SA28.3. 17:35:0093,0096,5096,502,6678EURPAR94,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television28.3. 17:34:236,226,236,22-0,08415 511USDNYQ6,22
NP I PoOGrupo Media25.3. 11:30:131,051,341,3427,621 000EURLIS1,05
NP I PoOHighCo28.3. 17:29:52-2,702,841,07103 506EURPAR2,81
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,52
NP I PoOImpresa SGPS SA28.3. 17:25:580,150,150,152,4321 026EURLIS,14
NP I PoOInternet Media Services Ord Shs28.3. 17:00:014,554,754,822,5544 532PLNWSE4,70
NP I PoOInterpublic Grp28.3. 17:34:5532,9032,9132,910,411 523 533USDNYQ32,77
NP I PoOIntertainment28.3. 13:13:140,330,400,33-8,7940EURGER,37
NP I PoOIpsos28.3. 17:29:49--65,400,1529 282EURPAR65,30
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV28.3. 17:29:590,780,680,740,792 697 069GBPLSE,73
NP I PoOJCDecaux28.3. 17:29:36--17,952,1053 346EURPAR17,58
NP I PoOJohn Wiley & Son28.3. 17:34:5438,3538,3838,371,0958 473USDNYQ37,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.3. 16:45:1016,0016,1516,15-0,921 670PLNWSE16,30
NP I PoOKlassik Radio28.3. 9:08:303,223,503,303,13300EURGER3,30
NP I PoOLagardere28.3. 17:29:45--21,200,7142 110EURPAR21,05
NP I PoOLive Nation28.3. 17:33:52106,49106,53106,51-0,28313 416USDNYQ106,81
NP I PoOM6 Metropole TV28.3. 17:29:58--13,85-0,72125 352EURPAR13,95
NP I PoOManchester28.3. 17:33:5014,0214,0314,04-0,60215 979USDNYQ14,12
NP I PoOModern Times Rg-B28.3. 13:30:0083,2583,4583,602,51173 969SEKSTO81,55
NP I PoOMorningstar28.3. 17:34:46307,93308,51307,49-0,2221 962USDNSQ308,15
NP I PoOMuza28.3. 16:39:1814,2014,6014,600,001 426PLNWSE14,60
NP I PoONew York Times28.3. 17:34:1843,3243,3443,33-1,68569 471USDNYQ44,07
NP I PoONOS28.3. 17:29:58--3,630,50539 155EURLIS3,61
NP I PoONRJ Group28.3. 17:26:248,287,407,900,256 710EURPAR7,88
NP I PoOOmnicom Group28.3. 17:34:5397,2097,2497,202,14776 063USDNYQ95,16
NP I PoOPearson28.3. 17:29:1711,009,6310,440,82518 790GBPLSE10,35
NP I PoOPlatige Image28.3. 17:00:0120,3021,2022,002,334 721PLNWSE21,50
NP I PoOPointgroup28.3. 16:01:373,703,863,860,00645PLNWSE3,86
NP I PoOProSieben SAT.1 N28.3. 17:29:376,516,526,52-1,15242 783EURGER6,59
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,73
NP I PoOPublicis Groupe28.3. 17:29:55--101,151,25145 138EURPAR99,90
NP I PoOPublicis Groupe Depository Receipt28.3. 17:34:04--27,270,6814 392USDPNK27,08
NP I PoOReed Elsevier28.3. 17:29:4536,7231,9134,320,151 047 451GBPLSE34,27
NP I PoORightmove Rg28.3. 17:29:446,215,225,501,33708 189GBPLSE5,43
NP I PoORightmove Unsp ADR28.3. 17:25:22--14,061,2814 096USDPNK13,88
NP I PoORuch Chorzow20.3. 17:58:590,190,400,370,001 425PLNWSE,37
NP I PoOSanoma-WSOY28.3. 16:29:526,786,826,811,3423 650EURHEL6,72
NP I PoOSES Global28.3. 17:29:59--6,202,82310 488EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.3. 17:33:1346,0646,2146,14-0,02137 925USDNYQ46,15
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic28.3. 17:31:0138,0038,1138,06-0,5237 261USDNSQ38,26
NP I PoOSolocal Group28.3. 17:29:490,040,040,041,18178 818EURPAR,04
NP I PoOSplendid Medien28.3. 10:16:331,151,201,182,611 000EURGER1,15
NP I PoOStroeer28.3. 17:35:0156,5556,6556,401,0833 548EURGER55,80
NP I PoOTeleperformance28.3. 17:29:59--90,10-0,64165 371EURPAR90,68
NP I PoOTF128.3. 17:29:45--8,49-0,0669 677EURPAR8,49
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR211,67
NP I PoOTrinity Mirror28.3. 17:28:340,800,750,780,32277 374GBPLSE,78
NP I PoOVivendi28.3. 17:29:50--10,080,401 078 883EURPAR10,04
NP I PoOWalt Disney Co28.3. 17:34:55122,61122,62122,571,316 901 534USDNYQ120,98
NP I PoOWolters Kluwer28.3. 17:29:59--145,500,10237 147EURAEX145,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.3. 17:29:598,507,187,572,32682 656GBPLSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP