Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504,55050,10
KB802,5803-0,12
PKN84,8284,9-1,00
Msft0,84
Nokia3,23753,2420,65
IBM-0,82
Daimler AG50,8350,860,41
PFE-0,54
16.12.2019 9:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019
John Wiley & Son (JWa, NY Consolidated)
Závěr k 13.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
48,86 -1,13 -0,56 210 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wiley & Son - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio16.12. 9:02:186,306,506,500,78300EURGER6,40
NP I PoOMuza16.12. 9:21:582,702,722,70-0,741 300PLNWSE2,72
NP I PoOStroeer16.12. 9:20:3971,8071,9071,850,772 733EURGER71,30
NP I PoOCyfrowy Polsat16.12. 9:18:3727,6427,8627,821,092 114PLNWSE27,52
NP I PoOCofina SGPS16.12. 9:00:180,400,400,40-1,001 000EURLIS,40
NP I PoOViacom4.12. 22:00:00--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer16.12. 9:15:1061,8061,8561,75-0,243 646EURGER61,90
NP I PoONew York Times14.12. 0:40:17--32,72-1,801 571 924USDNYQ32,72
NP I PoOWolters Kluwer16.12. 9:21:3563,9463,9663,961,3029 349EURAEX63,14
NP I PoOAgora Depository Receipt16.12. 9:04:169,709,869,70-1,62110PLNWSE9,86
NP I PoOMediaset SpA- ------EURMIL2,70
NP I PoOAimia- ------CADTOR3,85
NP I PoOLagardere16.12. 9:18:5919,9519,9919,94-0,5021 079EURPAR20,04
NP I PoOSanoma-WSOY16.12. 9:19:079,189,229,18-0,279 851EURHEL9,21
NP I PoOAntena 3 de TV S- ------EURMCE3,94
NP I PoOSES Global16.12. 9:21:0312,6212,6412,641,08104 918EURPAR12,50
NP I PoOCAM Media16.12. 9:00:002,642,702,64-2,222PLNWSE2,70
NP I PoODesign Hotels AG5.12. 15:19:055,155,505,200,003 000EURFRA5,15
NP I PoOOmnicom Group14.12. 0:40:17--82,04-0,231 352 648USDNYQ82,04
NP I PoOPublicis Groupe16.12. 9:21:4639,3739,4039,40-1,6597 674EURPAR40,06
NP I PoOBorussia Dortmnd15.10. 11:19:17219,40222,60245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic13.12. 18:04:040,450,480,480,00200PLNWSE,48
NP I PoOM6 Metropole TV16.12. 9:15:0015,9015,9415,900,442 095EURPAR15,83
NP I PoOJCDecaux16.12. 9:19:4826,8626,9026,920,375 262EURPAR26,82
NP I PoOLive Nation14.12. 0:40:17--64,34-7,334 328 728USDNYQ64,34
NP I PoOGray Television14.12. 0:40:17--20,40-0,87907 199USDNYQ20,40
NP I PoOATM Grupa16.12. 9:18:514,474,504,500,671 188PLNWSE4,47
NP I PoOASTRO13.12. 18:04:050,290,300,300,671 600PLNWSE,30
NP I PoOReed Elsevier16.12. 9:21:4918,2418,2518,250,78103 667GBPLSE18,05
NP I PoOProSieben SAT.1 N16.12. 9:20:2214,1514,1714,150,5731 495EURGER14,07
NP I PoOArtprice.com16.12. 9:00:298,928,978,990,00230EURPAR8,99
NP I PoOVirtual Vision13.12. 18:04:030,020,020,02-6,5357 532PLNWSE,02
NP I PoOGaumont SA16.12. 9:00:04138,00139,50139,00-0,3641EURPAR139,50
NP I PoOCinemark Hld14.12. 0:40:18--34,40-0,891 128 508USDNYQ34,40
NP I PoOMorningstar14.12. 2:00:00--148,49-0,82120 062USDNSQ148,49
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.12. 9:21:4710,1710,1810,17-0,52133 697GBPLSE10,23
NP I PoOManchester14.12. 0:40:17--18,380,2265 798USDNYQ18,38
NP I PoOGrupo Media13.12. 16:30:242,142,402,14-0,9310EURLIS2,14
NP I PoOAjax16.12. 9:19:2820,5020,7020,60-0,963 022EURAEX20,80
NP I PoOCorus Entertemnt- ------CADTOR5,38
NP I PoORightmove Rg16.12. 9:17:276,436,446,440,5921 182GBPLSE6,41
NP I PoOEM Lab13.12. 18:04:232,032,132,034,103 945PLNWSE2,03
NP I PoOJohn Wiley & Son14.12. 0:40:17--48,86-1,13210 603USDNYQ48,86
NP I PoONOS16.12. 9:21:164,914,924,910,4524 375EURLIS4,89
NP I PoOPublicis Groupe Depository Receipt13.12. 23:20:00--11,071,00119 820USDPNK11,07
NP I PoOInterpublic Grp14.12. 0:40:18--23,03-0,132 953 398USDNYQ23,03
NP I PoOPlatige Image16.12. 9:18:3239,0039,8039,501,282 266PLNWSE39,00
NP I PoOIpsos16.12. 9:05:2027,7027,8527,700,003 559EURPAR27,70
NP I PoOModern Times16.12. 9:21:34108,65108,85108,750,5525 681SEKSTO108,15
NP I PoOShaw Comms14.12. 0:40:18--20,19-0,25352 918USDNYQ20,19
NP I PoOEntravision Comm14.12. 0:40:17--2,640,38243 003USDNYQ2,64
NP I PoOLee Enterprises14.12. 0:40:18--1,62-6,36419 171USDNYQ1,62
NP I PoOShaw Comm Cv-A- ------CADCVE26,21
NP I PoOTF116.12. 9:19:227,627,647,620,267 930EURPAR7,60
NP I PoOPenthouse Int2.12. 23:19:58--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV16.12. 9:00:169,709,959,950,0048PLNWSE9,95
NP I PoOComcast14.12. 2:00:00--43,581,3328 975 886USDNSQ43,58
NP I PoOHighCo16.12. 9:17:145,966,026,020,673 811EURPAR5,98
NP I PoO4FUN MEDIA S.A.16.12. 9:00:005,385,405,402,665PLNWSE5,26
NP I PoONRJ Group16.12. 9:19:325,966,005,96-0,335 449EURPAR5,98
NP I PoOSinclair Bcst Gp14.12. 2:00:00--30,44-1,661 142 326USDNSQ30,44
NP I PoOIntertainment12.12. 11:38:470,390,430,37-6,25700EURGER,42
NP I PoOEutelsat Com16.12. 9:21:3315,1315,1515,14-0,3080 597EURPAR15,18
NP I PoOCETV16.12. 9:00:18102,20103,00102,20-1,1666CZKPSE-KOBOS103,40
NP I PoOMeredith Corp14.12. 0:40:17--35,13-3,30524 485USDNYQ35,13
NP I PoOVivendi16.12. 9:20:5525,3625,3725,370,63129 253EURPAR25,21
NP I PoOImpresa SGPS SA16.12. 9:00:280,220,220,22-0,45280EURLIS,22
NP I PoOWalt Disney Co14.12. 0:40:17--146,38-0,939 353 254USDNYQ146,38
NP I PoOPointgroup16.12. 9:03:061,141,201,200,00412PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,66
NP I PoOCineworld16.12. 9:21:441,901,911,90-7,671 577 473GBPLSE2,06
NP I PoORuch Chorzow4.12. 18:03:070,110,110,13-44,505 475PLNWSE,11
NP I PoOWld Wrstg Entmnt14.12. 0:40:18--62,862,61989 733USDNYQ62,86
NP I PoOTorstar- ------CADTOR,42
NP I PoOCTS Eventim AG16.12. 9:21:1654,3054,4054,350,4615 481EURGER54,10
NP I PoOJuventus19.11. 10:38:3231,7833,3237,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs16.12. 9:20:373,703,733,730,81600PLNWSE3,70
NP I PoOTrinity Mirror16.12. 9:18:131,131,171,14-2,822 251GBPLSE1,17
NP I PoOScholastic14.12. 2:00:00--38,431,32211 985USDNSQ38,43
NP I PoOHighlight Commun16.12. 9:04:324,144,264,18-1,881 850EURGER4,20
NP I PoODiscovery14.12. 2:00:00--32,34-0,062 694 032USDNSQ32,34
NP I PoOCBS Corp5.12. 0:40:16--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOCello Group13.12. 15:10:391,301,331,300,9713 771GBPLSE1,32
NP I PoODISH Network14.12. 2:00:00--34,13-0,311 366 015USDNSQ34,13
NP I PoOBusiness Mda Chn16.12. 8:23:550,520,540,576,602 000EURFRA,59
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.12. 0:40:18--42,33-0,1799 555USDNYQ42,33
NP I PoOProsieben Unsp ADR13.12. 23:20:00--3,85-0,522 157USDPNK3,85
NP I PoOPearson16.12. 9:21:406,466,476,47-2,03113 761GBPLSE6,60
NP I PoOSplendid Medien13.12. 17:22:080,750,780,81-1,232 090EURGER,78
NP I PoOEntercom Comm14.12. 0:40:17--4,78-2,05636 271USDNYQ4,78
NP I PoOArteria16.12. 9:00:005,305,305,300,005PLNWSE5,30
NP I PoOITV16.12. 9:21:131,531,531,530,06181 095GBPLSE1,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP