Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft512,57512,660,34
Nokia3,7023,706-1,41
IBM258,11258,17-0,91
Mercedes-Benz Group AG55,2555,272,16
PFE24,7324,74-2,41
25.07.2025 17:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 16:59:41
John Wiley & Son (JWa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,85 -1,47 -0,58 71 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wiley & Son - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.7. 17:00:0181,5082,9083,70-0,957 118PLNWSE84,50
NP I PoOAgora Depository Receipt25.7. 17:00:019,409,469,40-0,4211 035PLNWSE9,44
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax25.7. 16:31:069,589,649,64-0,21747EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,01
NP I PoOArtprice.com25.7. 16:49:354,104,164,10-2,156 200EURPAR4,19
NP I PoOASTRO23.7. 18:00:10-0,100,090,001 084PLNWSE,09
NP I PoOATM Grupa25.7. 16:44:103,803,823,820,793 021PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,56500EURFRA,90
NP I PoOCAM Media25.7. 9:10:191,651,791,760,002PLNWSE1,76
NP I PoOCinemark Hld25.7. 16:59:5528,8128,8228,81-0,62641 772USDNYQ28,99
NP I PoOCogeco Communicatns- ------CADTOR66,32
NP I PoOComcast25.7. 16:59:4733,4633,4733,47-5,3912 500 167USDNSQ35,37
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG25.7. 16:58:24102,20102,30102,30-0,8755 463EURGER103,20
NP I PoOCyfrowy Polsat25.7. 17:00:0115,5515,5915,60-1,64652 480PLNWSE15,86
NP I PoOEntravision Comm25.7. 17:00:032,362,372,360,8526 195USDNYQ2,34
NP I PoOEutelsat Com25.7. 16:59:153,423,433,43-1,30515 165EURPAR3,47
NP I PoOGaumont SA25.7. 16:19:1078,5080,5080,500,001EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc25.7. 16:59:085,045,055,05-1,85137 836USDNYQ5,14
NP I PoOGrupo Media14.7. 16:30:131,651,991,620,00100EURLIS1,65
NP I PoOHighCo25.7. 16:27:064,274,304,303,8641 388EURPAR4,14
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA25.7. 16:58:030,130,130,13-2,93420 658EURLIS,14
NP I PoOInternet Media Services Ord Shs25.7. 16:46:323,453,503,50-0,85133 120PLNWSE3,53
NP I PoOInterpublic Grp25.7. 16:59:2025,9225,9325,93-1,461 219 969USDNYQ26,31
NP I PoOIntertainment11.7. 11:15:100,510,550,553,772 295EURGER,53
NP I PoOIpsos25.7. 16:59:3441,8041,8441,82-4,3077 617EURPAR43,70
NP I PoOITV25.7. 16:59:460,850,850,85-2,963 898 772GBPLSE,88
NP I PoOJCDecaux25.7. 16:52:5315,7815,8015,790,8946 328EURPAR15,65
NP I PoOJohn Wiley & Son25.7. 16:59:4138,7938,9138,85-1,4771 697USDNYQ39,43
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.7. 17:00:0118,3018,4518,500,549 455PLNWSE18,40
NP I PoOKlassik Radio21.7. 11:37:043,223,403,22-2,421 611EURGER3,30
NP I PoOLagardere25.7. 16:14:5620,6020,7020,60-0,247 469EURPAR20,65
NP I PoOLive Nation25.7. 16:59:55152,32152,49152,46-0,28250 336USDNYQ152,89
NP I PoOM6 Metropole TV25.7. 16:45:5312,9813,0012,980,6275 165EURPAR12,90
NP I PoOManchester25.7. 16:59:1117,5517,6017,55-2,2854 209USDNYQ17,96
NP I PoOModern Times Rg-B25.7. 16:56:38100,20100,30100,300,20101 050SEKSTO100,10
NP I PoOMorningstar25.7. 16:56:43277,41278,17277,72-0,2390 056USDNSQ278,35
NP I PoOMuza24.7. 18:39:0212,8513,1012,800,001PLNWSE12,80
NP I PoONew York Times25.7. 16:59:3152,5952,6352,59-0,49221 401USDNYQ52,85
NP I PoONOS25.7. 16:59:393,623,633,620,561 022 216EURLIS3,60
NP I PoONRJ Group25.7. 16:16:457,387,427,400,822 283EURPAR7,34
NP I PoOOmnicom Group25.7. 16:59:3875,9376,0075,97-1,42558 897USDNYQ77,06
NP I PoOPearson25.7. 16:59:1210,5310,5410,530,14484 415GBPLSE10,52
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image25.7. 16:37:4012,0012,8012,85-1,91652PLNWSE13,10
NP I PoOPointgroup25.7. 9:35:562,222,312,322,6513PLNWSE2,26
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N25.7. 16:54:307,097,107,10-0,9834 294EURGER7,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe25.7. 16:59:2883,6283,6483,64-1,69123 774EURPAR85,08
NP I PoOPublicis Groupe Depository Receipt25.7. 16:52:05--24,49-1,6918 124USDPNK24,91
NP I PoOReed Elsevier25.7. 16:59:3739,6439,6539,65-0,18758 531GBPLSE39,72
NP I PoORightmove Rg25.7. 16:59:147,797,807,80-1,94915 297GBPLSE7,95
NP I PoORightmove Unsp ADR25.7. 16:50:49--20,95-2,018 891USDPNK21,38
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY25.7. 15:57:099,619,649,62-0,417 429EURHEL9,66
NP I PoOSES Global25.7. 16:59:536,266,276,260,0856 772EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.7. 16:59:2919,8519,9719,91-0,1541 226USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL405,00
NP I PoOScholastic25.7. 16:59:1226,1126,2026,1621,37301 486USDNSQ21,55
NP I PoOStroeer25.7. 16:58:0247,8047,9047,85-0,4218 217EURGER48,05
NP I PoOTeleperformance25.7. 16:59:0089,4689,4889,501,80124 262EURPAR87,92
NP I PoOTF125.7. 16:54:178,238,248,240,3049 161EURPAR8,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,38
NP I PoOThomson Reuters Rg- ------CADTOR280,31
NP I PoOTrinity Mirror25.7. 16:58:180,750,750,75-3,72900 975GBPLSE,78
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.7. 16:59:503,503,503,50-1,351 504 378EURPAR3,54
NP I PoOWalt Disney Co25.7. 16:59:42121,22121,24121,23-0,591 553 753USDNYQ121,95
NP I PoOWolters Kluwer25.7. 16:59:33134,85134,90134,90-1,53247 341EURAEX137,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.7. 16:59:374,304,314,31-1,28911 415GBPLSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP