Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB7697700,65
PKN57,4557,47-5,60
Msft439,33439,441,99
Nokia3,8113,8150,79
IBM215,3215,410,21
Mercedes-Benz Group AG58,99592,43
PFE29,7629,770,05
19.09.2024 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:13:49
KINO POLSKA TV (KPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,45 -1,97 -0,35 73 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KINO POLSKA TV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 15:34:2545,2045,5045,200,221 656PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 15:32:169,639,759,63-1,6310 799PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 15:30:2610,1010,1510,10-0,98274EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 14:12:394,344,454,450,68804EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 15:36:324,314,324,312,383 641PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media19.9. 11:20:561,891,971,92-3,03981PLNWSE1,98
NP I PoOCinemark Hld19.9. 15:44:4728,4828,5228,48-0,5148 161USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 15:44:4940,8640,8740,862,901 438 682USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 15:44:3387,9088,0588,002,3214 230EURGER86,05
NP I PoOCyfrowy Polsat19.9. 15:44:0913,7413,7613,74-0,25538 423PLNWSE13,78
NP I PoOEntravision Comm19.9. 15:43:132,042,062,043,552 970USDNYQ1,99
NP I PoOEutelsat Com19.9. 15:38:583,853,873,87-0,8748 236EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 15:44:525,215,225,211,7521 687USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 15:03:042,602,642,60-0,386 065EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 14:52:540,120,130,12-2,3622 401EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 15:13:423,613,653,650,833 697PLNWSE3,62
NP I PoOInterpublic Grp19.9. 15:44:4931,4231,4431,411,27108 145USDNYQ31,08
NP I PoOIntertainment19.9. 15:25:480,580,650,58-3,333 729EURGER,63
NP I PoOIpsos19.9. 15:43:3555,2555,3055,301,8420 216EURPAR54,35
NP I PoOITV19.9. 15:43:140,820,820,820,801 320 130GBPLSE,81
NP I PoOJCDecaux19.9. 15:44:5018,8918,9018,902,16177 817EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 15:44:3547,0247,1747,031,013 922USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 15:13:4917,4017,4517,45-1,974 206PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 15:03:0022,2522,3522,35-0,672 092EURPAR22,50
NP I PoOLive Nation19.9. 15:45:00104,25104,51104,381,5066 608USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 15:44:2212,4812,5212,500,6513 540EURPAR12,40
NP I PoOManchester19.9. 15:44:5316,3016,3916,300,806 851USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 15:43:4877,3077,4077,302,4653 428SEKSTO75,35
NP I PoOMorningstar19.9. 15:44:50316,19317,99316,11-0,042 408USDNSQ316,32
NP I PoOMuza19.9. 15:35:0612,9013,1512,900,00150PLNWSE12,90
NP I PoONew York Times19.9. 15:44:5155,4555,5055,440,9115 608USDNYQ55,06
NP I PoONOS19.9. 15:42:103,583,593,59-1,10149 301EURLIS3,63
NP I PoONRJ Group19.9. 14:01:047,667,707,700,001 532EURPAR7,70
NP I PoOOmnicom Group19.9. 15:44:42104,36104,54104,291,7661 255USDNYQ102,61
NP I PoOPearson19.9. 15:44:4510,3010,3110,300,59180 809GBPLSE10,24
NP I PoOPlatige Image19.9. 9:33:1215,7516,3016,40-2,96516PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 15:33:035,645,665,654,34215 162EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 15:44:2299,4099,4499,462,39105 128EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt19.9. 15:44:03--27,680,591 125USDPNK27,16
NP I PoOReed Elsevier19.9. 15:44:1136,2436,2636,251,00594 221GBPLSE35,91
NP I PoORightmove Rg19.9. 15:44:356,936,946,941,85457 541GBPLSE6,81
NP I PoORightmove Unsp ADR19.9. 15:43:11--18,402,391 553USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 14:45:546,636,656,642,1520 391EURHEL6,51
NP I PoOSES Global19.9. 15:41:224,704,724,71-1,26143 730EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 15:44:5235,8036,0335,900,7014 208USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 15:44:4831,8932,0531,891,114 618USDNSQ31,61
NP I PoOSolocal Group19.9. 15:12:000,000,000,000,009 439 564EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 15:44:4156,2556,3556,302,2814 820EURGER54,90
NP I PoOTeleperformance19.9. 15:44:23102,95103,05103,102,23143 000EURPAR100,95
NP I PoOTF119.9. 15:02:508,178,208,191,7433 557EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 15:25:591,051,061,053,76356 284GBPLSE1,02
NP I PoOVivendi19.9. 15:44:3410,3110,3210,312,28710 032EURPAR10,09
NP I PoOWalt Disney Co19.9. 15:44:4995,0195,0295,001,501 682 867USDNYQ93,58
NP I PoOWolters Kluwer19.9. 15:44:34156,55156,65156,601,13152 462EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 15:44:347,717,717,711,96623 677GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 15:50:0083 013,340,3882 705,1618.09.2024
Zdroj: BCPP