Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117811790,26
KB985986,5-0,65
PKN67,7867,79-1,50
Msft432432,25-0,90
Nokia4,4074,4120,14
IBM246,1249,69-0,75
Mercedes-Benz Group AG53,553,51-0,82
PFE23,823,81-0,25
06.05.2025 11:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 11:47:23
KINO POLSKA TV (KPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,00 -0,83 -0,15 20 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KINO POLSKA TV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.5. 11:49:2369,9070,1069,900,001 281PLNWSE69,90
NP I PoOAgora Depository Receipt6.5. 11:05:239,909,989,84-3,533 007PLNWSE10,20
NP I PoOAimia- ------CADTOR2,60
NP I PoOAjax6.5. 9:00:049,9210,0010,000,606EURAEX9,94
NP I PoOAntena 3 de TV S- ------EURMCE5,65
NP I PoOArtprice.com6.5. 10:20:313,053,143,150,93934EURPAR3,12
NP I PoOASTRO25.4. 18:00:490,070,080,089,462 350PLNWSE,07
NP I PoOATM Grupa6.5. 11:38:313,863,923,920,265 243PLNWSE3,91
NP I PoOBorussia Dortmnd15.4. 11:38:2578,60138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn5.5. 10:01:460,951,051,0017,65512EURFRA1,00
NP I PoOCAM Media6.5. 11:43:171,811,851,852,212 417PLNWSE1,81
NP I PoOCinemark Hld6.5. 2:04:00P23,2031,0029,790,006 309 824USDNYQ29,79
NP I PoOCogeco Communicatns- ------CADTOR66,11
NP I PoOComcast6.5. 2:00:00P34,3634,4434,450,0020 326 062USDNSQ34,45
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG6.5. 11:51:56105,20105,40105,20-0,9418 148EURGER106,20
NP I PoOCyfrowy Polsat6.5. 11:52:0118,5118,5318,54-0,83176 657PLNWSE18,69
NP I PoOEntravision Comm6.5. 11:47:59P1,853,071,920,0016USDNYQ1,92
NP I PoOEutelsat Com6.5. 11:53:464,224,244,23-6,001 380 632EURPAR4,50
NP I PoOGaumont SA6.5. 9:00:0481,0085,0085,50-1,724EURPAR87,00
NP I PoOGray Media Inc6.5. 2:04:00P2,973,953,950,003 085 591USDNYQ3,95
NP I PoOGrupo Media6.5. 11:30:101,952,002,0023,461 000EURLIS1,62
NP I PoOHighCo6.5. 11:24:203,193,223,21-0,314 155EURPAR3,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA5.5. 17:16:560,100,100,100,0050 769EURLIS,10
NP I PoOInternet Media Services Ord Shs6.5. 11:48:113,603,673,67-0,272 865PLNWSE3,68
NP I PoOInterpublic Grp6.5. 2:04:00P23,3028,9725,310,005 688 454USDNYQ25,31
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos6.5. 11:53:2542,5042,5442,500,522 706EURPAR42,28
NP I PoOITV6.5. 11:52:000,790,790,79-1,812 389 930GBPLSE,80
NP I PoOJCDecaux6.5. 11:49:5615,4715,5015,50-1,3445 270EURPAR15,71
NP I PoOJohn Wiley & Son6.5. 2:04:00P17,7470,9444,340,00413 778USDNYQ44,34
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.5. 11:47:2318,0018,1518,00-0,831 138PLNWSE18,15
NP I PoOKlassik Radio6.5. 9:11:313,403,623,40-5,03293EURGER3,56
NP I PoOLagardere6.5. 11:46:3219,1619,2219,16-0,2120 539EURPAR19,20
NP I PoOLive Nation6.5. 11:20:29P108,69217,79135,40-0,53130USDNYQ136,12
NP I PoOM6 Metropole TV6.5. 11:53:5212,2412,2612,26-0,65113 949EURPAR12,34
NP I PoOManchester6.5. 2:04:00P12,0014,5014,110,00152 357USDNYQ14,11
NP I PoOModern Times Rg-B6.5. 11:52:00112,00112,30112,100,0924 578SEKSTO112,00
NP I PoOMorningstar6.5. 11:28:29P250,00472,21293,31-0,62380USDNSQ295,15
NP I PoOMuza5.5. 18:00:5413,7514,1514,150,0050PLNWSE14,15
NP I PoONew York Times6.5. 11:52:13P51,4356,8651,50-1,47227USDNYQ52,27
NP I PoONOS6.5. 11:47:333,683,683,68-0,68246 638EURLIS3,70
NP I PoONRJ Group6.5. 10:59:306,806,866,861,7810 413EURPAR6,74
NP I PoOOmnicom Group6.5. 2:04:00P66,66105,0077,060,001 329 982USDNYQ77,06
NP I PoOPearson6.5. 11:53:5411,5411,5411,54-2,41213 725GBPLSE11,83
NP I PoOPenthouse Int14.3. 22:20:00P--0,000,00100USDPNK,00
NP I PoOPlatige Image6.5. 10:06:0512,7513,2513,45-1,82127PLNWSE13,70
NP I PoOPointgroup6.5. 11:49:112,152,212,210,001 175PLNWSE2,21
NP I PoOProSieben SAT.1 N6.5. 11:52:016,136,136,130,2570 859EURGER6,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe6.5. 11:53:0690,5090,5290,50-1,16137 191EURPAR91,56
NP I PoOPublicis Groupe Depository Receipt5.5. 23:20:00P--25,990,3680 382USDPNK25,99
NP I PoOReed Elsevier6.5. 11:53:3741,0541,0641,06-0,36567 231GBPLSE41,21
NP I PoORightmove Rg6.5. 11:51:487,467,477,46-0,69344 187GBPLSE7,52
NP I PoORightmove Unsp ADR5.5. 23:20:00P--20,15-0,4052 947USDPNK20,15
NP I PoORuch Chorzow30.4. 17:59:310,390,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY6.5. 10:43:009,769,819,760,106 442EURHEL9,75
NP I PoOSES Global6.5. 11:51:554,874,884,87-3,47106 618EURPAR5,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.5. 11:53:24P16,5520,0017,41-0,63140USDNYQ17,52
NP I PoOSchibsted- ------NOKOSL322,80
NP I PoOScholastic6.5. 11:40:32P16,9629,5218,27-0,9813USDNSQ18,45
NP I PoOStroeer6.5. 11:51:0751,7051,8051,70-1,716 354EURGER52,60
NP I PoOTeleperformance6.5. 11:53:4788,4488,4888,460,8460 649EURPAR87,72
NP I PoOTF16.5. 11:51:208,048,068,05-0,2561 775EURPAR8,07
NP I PoOThomson Reut Pfd II- ------CADTOR14,05
NP I PoOThomson Reuters Rg- ------CADTOR256,60
NP I PoOTrinity Mirror6.5. 11:49:020,720,720,72-1,16416 187GBPLSE,73
NP I PoOVivendi6.5. 11:52:552,732,732,730,11343 210EURPAR2,73
NP I PoOWalt Disney Co6.5. 11:52:43P91,6091,6591,60-0,557 941USDNYQ92,11
NP I PoOWolters Kluwer6.5. 11:53:13156,35156,45156,40-0,3244 347EURAEX156,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.5. 11:52:465,715,715,72-3,12995 318GBPLSE5,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.5. 11:59:0098 315,62-2,11100 437,0805.05.2025
Zdroj: BCPP