Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428428,10,00
Nokia4,3854,451,06
IBM241,52440,00
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,350,00
01.05.2025 10:39:42
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:10
KRUK (KRU.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
399,20 -1,14 -4,60 29 096 673
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KRUK - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.5. 2:04:00P43,7277,1148,740,00391 873USDNYQ48,74
NP I PoOACCO Brands1.5. 2:04:00P3,414,003,860,00573 920USDNYQ3,86
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,42
NP I PoOAdecco SA Depository Receipt30.4. 23:20:00P--13,01-0,3416 585USDPNK13,01
NP I PoOAmrep Corp1.5. 2:04:00P19,3625,0022,550,0020 136USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR38,20
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,14
NP I PoOAvery Dennison1.5. 2:04:00P158,02272,04171,110,00766 141USDNYQ171,11
NP I PoOBabcock Intl1.5. 10:35:418,058,078,050,1235 065GBPLSE8,04
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,00
NP I PoOBarrett Bus Serv1.5. 2:00:00P23,1841,8940,560,00245 845USDNSQ40,56
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE31,00
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,31
NP I PoOBrinks1.5. 2:04:00P36,5994,2589,240,00338 491USDNYQ89,24
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg1.5. 10:38:001,801,891,82-0,2066 187GBPLSE1,83
NP I PoOCasella Waste1.5. 2:00:00P105,00186,74117,450,00469 410USDNSQ117,45
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,00
NP I PoOCintas1.5. 2:00:00P186,21221,00211,680,002 053 655USDNSQ211,68
NP I PoOCopart1.5. 2:00:00P59,5062,4861,030,004 203 704USDNSQ61,03
NP I PoOCoStar Group Inc1.5. 2:00:00P73,3380,2374,170,0012 497 425USDNSQ74,17
NP I PoOCRA Intl1.5. 2:00:00P71,29-162,200,0066 644USDNSQ162,20
NP I PoODe La Rue1.5. 9:03:451,291,301,290,0221 018GBPLSE1,29
NP I PoODeluxe1.5. 2:04:00P13,7023,3614,600,00858 909USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR27,38
NP I PoOEncore Cap Grp1.5. 2:00:00P29,1641,6534,400,00198 242USDNSQ34,40
NP I PoOEnnis1.5. 2:04:00P15,4128,5417,950,00137 862USDNYQ17,95
NP I PoOEQUIFAX1.5. 2:04:00P250,00393,63260,130,00958 564USDNYQ260,13
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR55,48
NP I PoOExperian1.5. 10:39:2837,3137,3237,320,4665 660GBPLSE37,15
NP I PoOFuel Tech1.5. 2:00:00P0,791,050,960,0017 321USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE71,50
NP I PoOHays1.5. 10:30:590,720,720,720,3520 952GBPLSE,72
NP I PoOHealthcare Svcs1.5. 2:00:00P14,0714,3814,210,00933 673USDNSQ14,21
NP I PoOHerman Miller1.5. 2:00:00P16,3425,9916,400,00674 999USDNSQ16,40
NP I PoOHNI1.5. 2:04:00P16,9267,2542,300,00224 851USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group1.5. 10:37:3745,8045,8445,860,045 823GBPLSE45,84
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,32
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE399,20
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE9,97
NP I PoOMears Group PLC1.5. 10:34:213,913,923,910,9019 186GBPLSE3,88
NP I PoOMichael Page1.5. 10:27:572,702,702,700,377 076GBPLSE2,69
NP I PoOMITIE Group1.5. 10:35:061,451,451,450,4258 611GBPLSE1,44
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE292,00
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 9:48:086,706,786,770,371 262GBPLSE6,74
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,06
NP I PoOPitney Bowes Inc1.5. 2:04:00P8,6111,508,680,001 801 854USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,22
NP I PoORentokil Initial1.5. 10:38:533,433,433,430,06187 298GBPLSE3,43
NP I PoORepublic Svcs1.5. 2:04:00P244,60280,85250,750,001 680 034USDNYQ250,75
NP I PoORobert Half1.5. 2:04:00P43,8648,4444,300,002 151 174USDNYQ44,30
NP I PoORollins1.5. 2:04:00P57,1563,3557,130,002 043 649USDNYQ57,13
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO153,50
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR90,60
NP I PoOSerco Group1.5. 10:37:061,731,731,730,5216 686GBPLSE1,72
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX80,72
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR57,00
NP I PoOSteelcase1.5. 2:04:00P9,8911,099,920,00526 555USDNYQ9,92
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc1.5. 2:00:00P27,5538,2531,190,001 783 976USDNSQ31,19
NP I PoOTranscontintal- ------CADTOR18,80
NP I PoOViaspace3.3. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR272,27
NP I PoOWaste Management1.5. 2:04:00P228,95234,50233,360,001 955 244USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Warsaw SE WIG-20 Single Market Indexvypsat30.4. 17:15:002 737,86-2,602 737,8630.04.2025
Zdroj: BCPP