Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,31438,381,81
Nokia3,7013,84951,10
IBM212,28212,39-1,22
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,08
19.09.2024 19:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:00:24
KRUK (KRU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
429,80 1,56 6,60 11 661 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KRUK - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 19:16:1651,7051,7651,731,55196 557USDNYQ50,94
NP I PoOACCO Brands19.9. 19:16:115,455,465,461,39132 652USDNYQ5,38
NP I PoOAdecco SA19.9. 17:32:1928,8228,8428,782,42674 563CHFVTX28,10
NP I PoOAdecco SA Depository Receipt19.9. 18:46:18--16,922,426 417USDPNK16,52
NP I PoOAmrep Corp19.9. 19:15:2927,1228,0027,906,9435 922USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 17:05:08--4 140,00-1,435 390HUFBUD4 140,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 19:13:433,373,383,37-0,30292 942USDNYQ3,38
NP I PoOAssystem19.9. 17:35:1542,7043,1043,102,6214 899EURPAR42,00
NP I PoOAurea19.9. 17:35:284,965,045,04-0,40428EURPAR5,06
NP I PoOAvery Dennison19.9. 19:16:17215,26215,47215,322,85290 412USDNYQ209,36
NP I PoOBabcock Intl19.9. 17:35:044,984,984,987,091 045 548GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 19:15:1337,3937,4437,420,7155 984USDNSQ37,15
NP I PoOBest19.9. 18:00:2520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 17:59:420,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 19:16:58111,34111,56111,400,6651 377USDNYQ110,67
NP I PoOBUMECH19.9. 18:00:2511,9412,0811,94-3,0813 065PLNWSE12,32
NP I PoOCapita Group19.9. 17:35:290,190,190,191,176 692 612GBPLSE,19
NP I PoOCasella Waste19.9. 19:16:51101,55101,64101,701,13451 688USDNSQ100,56
NP I PoOCewe Color19.9. 17:35:23106,60107,00106,000,573 259EURGER105,40
NP I PoOCintas19.9. 19:16:40203,07203,20203,200,90351 892USDNSQ201,38
NP I PoOCopart19.9. 19:16:4851,9851,9951,991,941 315 843USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 19:16:4279,4779,4979,473,411 325 389USDNSQ76,85
NP I PoOCRA Intl19.9. 18:04:14167,66168,84166,41-0,476 621USDNSQ167,20
NP I PoODe La Rue19.9. 17:35:020,940,950,950,0096 911GBPLSE,95
NP I PoODeluxe19.9. 19:15:0520,0520,0920,051,2186 065USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 17:36:4736,0037,1936,993,15634 753EURPAR35,86
NP I PoOEncore Cap Grp19.9. 19:12:4549,4449,5549,490,9048 485USDNSQ49,05
NP I PoOEnnis19.9. 19:14:5324,2424,2724,250,8743 952USDNYQ24,04
NP I PoOEQUIFAX19.9. 19:16:40303,32303,85303,652,04836 500USDNYQ297,57
NP I PoOEurofins Scientific19.9. 17:35:1653,4454,5054,484,09412 654EURPAR52,34
NP I PoOExperian19.9. 17:35:1638,7738,7938,782,291 160 493GBPLSE37,91
NP I PoOFuel Tech19.9. 19:01:301,011,031,020,9923 739USDNSQ1,01
NP I PoOGL Events19.9. 17:35:1919,0619,2019,182,1331 332EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 17:59:4073,5075,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 17:35:290,970,970,974,212 056 590GBPLSE,93
NP I PoOHealthcare Svcs19.9. 19:16:0011,8711,9011,902,06183 053USDNSQ11,66
NP I PoOHerman Miller19.9. 19:16:2527,7827,8527,800,40539 805USDNSQ27,69
NP I PoOHNI19.9. 19:14:1853,3153,4653,320,5782 890USDNYQ53,02
NP I PoOHubwoo.Com19.9. 17:09:430,070,080,08-1,266 138EURPAR,08
NP I PoOIntertek Group19.9. 17:35:0250,3550,4550,40-0,10264 918GBPLSE50,45
NP I PoOIntrum Justitia19.9. 18:00:0051,5451,7051,601,18910 556SEKSTO51,00
NP I PoOKRUK19.9. 18:00:24430,00430,80429,801,5627 091PLNWSE423,20
NP I PoOLubawa19.9. 18:00:263,863,883,88-0,51206 196PLNWSE3,90
NP I PoOMears Group PLC19.9. 17:35:023,893,903,90-0,38279 689GBPLSE3,91
NP I PoOMichael Page19.9. 17:35:153,903,903,903,06819 280GBPLSE3,79
NP I PoOMITIE Group19.9. 17:35:211,221,231,232,172 822 422GBPLSE1,20
NP I PoOMO-BRUK19.9. 18:00:26298,00299,00298,00-0,50762PLNWSE299,50
NP I PoOOrell Fuessli19.9. 14:42:5276,0077,2076,40-0,521 035CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 18:00:2734,0033,0034,604,85210PLNWSE33,00
NP I PoOPayPoint19.9. 17:35:296,666,686,67-0,3066 304GBPLSE6,69
NP I PoOPenauille Polysv19.9. 17:35:195,415,465,420,93423 408EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 19:16:277,127,137,131,64426 751USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 17:35:2044,5044,9544,612,27304 122EURAEX43,62
NP I PoORentokil Initial19.9. 17:35:283,693,703,691,485 703 403GBPLSE3,64
NP I PoORepublic Svcs19.9. 19:17:00199,72199,86199,950,39468 580USDNYQ199,18
NP I PoORobert Half19.9. 19:16:1165,4965,5265,502,81431 779USDNYQ63,71
NP I PoORollins19.9. 19:16:2650,2250,2450,23-0,04268 537USDNYQ50,25
NP I PoOSecuritas AB19.9. 18:00:00127,00127,20127,150,241 303 508SEKSTO126,85
NP I PoOSeche Environ19.9. 17:35:1492,8094,4093,501,632 998EURPAR92,00
NP I PoOSerco Group19.9. 17:35:151,771,771,772,071 850 674GBPLSE1,74
NP I PoOSGS Rg19.9. 17:32:0894,2694,3094,42-1,17333 299CHFSWX95,54
NP I PoOSociete Bic19.9. 17:35:2161,2061,6061,501,8232 961EURPAR60,40
NP I PoOSteelcase19.9. 19:16:0313,3213,3513,33-5,531 304 292USDNYQ14,11
NP I PoOStericycle19.9. 19:15:3461,7261,7361,730,04494 930USDNSQ61,70
NP I PoOSynergie19.9. 17:35:1231,0032,8032,808,252 095EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 19:16:3346,4846,5146,501,64287 855USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 18:00:2710,0010,1010,100,50793PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 19:16:40202,85202,97202,970,54471 046USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Warsaw SE WIG-20 Single Market Indexvypsat19.9. 17:15:002 326,800,002 326,6918.09.2024
Zdroj: BCPP