Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft506,41506,45-0,71
Nokia4,0614,255-0,15
IBM282,37282,51-0,80
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8824,892,56
22.07.2025 19:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 8:37:16
Kapsch TrafficCo (KTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,88 0,29 0,02 2 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kapsch TrafficCo - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG22.7. 17:35:1920,6020,7020,600,008 497EURGER20,60
NP I PoOAgilent Tech22.7. 19:56:53115,12115,27115,202,82694 955USDNYQ112,04
NP I PoOAmino Tech22.7. 10:07:130,040,040,04-3,778 000GBPLSE,04
NP I PoOApator22.7. 18:01:1920,3020,3520,350,745 722PLNWSE20,20
NP I PoOAPLISENS22.7. 18:01:1819,0019,4519,450,7852PLNWSE19,30
NP I PoOApple Inc.22.7. 19:56:32213,94213,97213,940,6928 547 015USDNSQ212,48
NP I PoOAscom Holding22.7. 17:31:393,673,703,69-2,8982 826CHFSWX3,80
NP I PoOAT & S Austria T22.7. 14:22:10--521,50-1,7020CZKPSE-KOBOS521,50
NP I PoOBarco Rg22.7. 17:35:1413,9014,3013,96-2,3874 287EURBRU14,30
NP I PoOBasler AG22.7. 17:36:2512,6012,8012,68-3,0613 243EURGER13,08
NP I PoOCalix Netwrks22.7. 19:56:2755,0255,1055,112,571 625 282USDNYQ53,73
NP I PoOCANON- ------JPYTYO4 001,00
NP I PoOCD Projekt SA22.7. 18:01:20253,90254,80255,90-3,51395 346PLNWSE265,20
NP I PoOCisco Systems22.7. 19:56:3068,2768,2868,28-0,107 621 055USDNSQ68,34
NP I PoOCognex Corp22.7. 19:56:0734,0634,0834,081,04520 920USDNSQ33,73
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.7. 19:49:2316,0716,1016,081,32152 213USDNSQ15,87
NP I PoODigi Intl22.7. 19:56:0133,3533,4433,400,5432 356USDNSQ33,22
NP I PoOEchoStar Holding22.7. 19:56:0328,1828,2028,19-0,49838 894USDNSQ28,33
NP I PoOERICSSON22.7. 18:00:0073,0073,2073,400,2711 937SEKSTO73,20
NP I PoOERICSSON22.7. 18:00:0072,4472,4672,440,304 768 309SEKSTO72,22
NP I PoOEVS Broadcast EQ22.7. 17:39:3736,8037,3037,25-0,809 975EURBRU37,55
NP I PoOF5 Networks22.7. 19:56:08296,74297,34297,04-1,03158 301USDNSQ300,12
NP I PoOFiltronic22.7. 17:35:231,511,521,51-2,581 652 130GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,40
NP I PoOFUJIFILM Holding Depository Receipt22.7. 19:46:46--10,08-0,69228 907USDPNK10,15
NP I PoOFUJITSU- ------JPYTYO3 234,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,84
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 343,00
NP I PoOHitachi Depository Receipt22.7. 19:54:47--30,061,99169 665USDPNK29,47
NP I PoOHTC Depository Receipt22.7. 15:21:534,104,304,20-4,552 100EURFRA4,40
NP I PoOIBM22.7. 19:56:59282,37282,51282,42-0,802 496 917USDNYQ284,71
NP I PoOInterDigital22.7. 19:52:07227,34228,42227,770,5881 270USDNSQ226,46
NP I PoOIntrol22.7. 18:01:206,947,007,000,863 912PLNWSE6,94
NP I PoOItron22.7. 19:46:42135,11135,33135,19-1,05130 206USDNSQ136,63
NP I PoOJenoptik Rg22.7. 17:35:1319,0619,0719,07-4,84298 641EURGER20,04
NP I PoOKapsch TrafficCo22.7. 17:50:006,967,067,041,153 072EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO461,90
NP I PoOLenovo Group- ------HKDHKG10,20
NP I PoOLenovo Group Depository Receipt22.7. 19:56:49--25,98-0,5720 314USDPNK26,13
NP I PoOLPKF22.7. 17:35:228,558,568,56-1,619 412EURGER8,70
NP I PoOMotorola22.7. 19:56:32419,20419,85419,52-0,33198 811USDNYQ420,91
NP I PoOm-u-t AG22.7. 17:26:2813,2013,5013,20-0,388 923EURGER13,30
NP I PoONapco22.7. 19:55:2930,3930,4530,41-0,1052 577USDNSQ30,44
NP I PoONCR Voyix Corp.22.7. 19:56:0814,4114,4214,421,87641 660USDNYQ14,15
NP I PoONeopost22.7. 17:35:2015,6215,9015,66-1,6322 849EURPAR15,92
NP I PoONetApp22.7. 19:56:37105,83105,93105,84-1,51581 308USDNSQ107,46
NP I PoONetGear22.7. 19:55:2826,2626,3226,29-4,37184 855USDNSQ27,49
NP I PoONokia Oyj22.7. 14:24:41--103,20-0,48502CZKPSE-KOBOS103,20
NP I PoONTT System22.7. 18:01:1710,8511,1010,85-1,36428PLNWSE11,00
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV22.7. 17:29:230,010,010,010,0023 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.7. 19:56:0770,0870,1670,13-0,0495 444USDNYQ70,16
NP I PoOParrot22.7. 17:35:2012,1513,0512,500,0066 560EURPAR12,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc22.7. 19:56:32157,35157,37157,35-1,023 225 795USDNSQ158,97
NP I PoORadware22.7. 19:46:1629,3429,4029,34-1,5161 985USDNSQ29,79
NP I PoORenishaw22.7. 17:35:1729,3029,4029,35-0,1737 227GBPLSE29,40
NP I PoOS&T AG22.7. 17:35:0627,4027,4227,44-3,18236 619EURGER28,34
NP I PoOS4E22.7. 18:00:3739,0039,4039,005,41368PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt22.7. 19:15:06--6,21-0,8811 985USDPNK6,27
NP I PoOSonel22.7. 18:01:2017,3017,6017,500,00309PLNWSE17,50
NP I PoOSpectris22.7. 17:35:2339,6239,6639,64-0,15388 515GBPLSE39,70
NP I PoOSpirent Comm22.7. 17:35:031,951,951,95-0,10384 529GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.7. 19:56:3011,7111,7211,726,791 612 197USDNSQ10,97
NP I PoOSynaptics22.7. 19:56:3566,7866,9566,87-0,59160 297USDNSQ67,26
NP I PoOTDK Depository Receipt22.7. 19:56:50--11,561,1434 038USDPNK11,43
NP I PoOTKH Group22.7. 17:39:3037,5038,0037,70-1,2196 306EURAEX38,16
NP I PoOWestern Digital22.7. 19:56:1966,7266,7466,73-2,933 010 458USDNSQ68,74
NP I PoOXaar PLC22.7. 16:21:161,251,261,26-1,7034 879GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 843,00
NP I PoOZebra Techs22.7. 19:56:45326,79327,80327,30-0,33202 293USDNSQ328,38
NP I PoOZTE- ------HKDHKG25,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP