Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451246-0,16
KB104510470,19
PKN84,8484,850,02
Msft514,1514,350,31
Nokia3,6143,6170,72
IBM262,22630,07
Mercedes-Benz Group AG51,8751,89-2,52
PFE24,3824,40,33
30.07.2025 13:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 11:09:36
Kapsch TrafficCo (KTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,08 -1,13 -0,08 1 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kapsch TrafficCo - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 13:31:4220,6020,7020,60-0,48729EURGER20,70
NP I PoOAgilent Tech30.7. 12:29:34P117,65126,00120,420,48142USDNYQ119,84
NP I PoOAmino Tech30.7. 12:00:580,030,030,03-0,07100 567GBPLSE,03
NP I PoOApator30.7. 13:37:4321,5521,7521,752,5918 727PLNWSE21,20
NP I PoOAPLISENS30.7. 10:40:0018,4519,0019,00-0,5254PLNWSE19,10
NP I PoOApple Inc.30.7. 13:39:40P211,92212,00211,950,3289 463USDNSQ211,27
NP I PoOAscom Holding30.7. 13:36:594,124,144,147,95183 079CHFSWX3,84
NP I PoOAT & S Austria T29.7. 13:35:31547,50555,50539,000,000CZKPSE-KOBOS539,00
NP I PoOBarco Rg30.7. 13:34:0414,1114,1414,100,3612 465EURBRU14,05
NP I PoOBasler AG30.7. 13:17:1012,1012,2412,24-1,29944EURGER12,40
NP I PoOCalix Netwrks30.7. 13:04:15P56,0057,5356,761,00148USDNYQ56,20
NP I PoOCANON- ------JPYTYO4 087,00
NP I PoOCD Projekt SA30.7. 13:39:37252,80253,00253,000,3645 998PLNWSE252,10
NP I PoOCisco Systems30.7. 13:25:41P67,9768,1068,060,153 793USDNSQ67,96
NP I PoOCognex Corp30.7. 13:18:03P34,2735,0034,500,70153USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.7. 2:00:00P16,2017,0716,780,00241 903USDNSQ16,78
NP I PoODigi Intl30.7. 2:00:00P26,3239,8433,630,00151 957USDNSQ33,63
NP I PoOEchoStar Holding30.7. 13:00:00P29,2830,0030,282,61110USDNSQ29,51
NP I PoOERICSSON30.7. 13:39:1971,1671,2071,18-0,591 138 433SEKSTO71,60
NP I PoOERICSSON30.7. 13:39:2071,6071,8071,80-0,284 820SEKSTO72,00
NP I PoOEVS Broadcast EQ30.7. 13:39:3538,1038,1538,150,004 435EURBRU38,15
NP I PoOF5 Networks30.7. 11:48:35P285,00310,62301,930,901USDNSQ299,24
NP I PoOFiltronic30.7. 13:24:261,471,521,52-1,97614 770GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--10,50-1,41123 253USDPNK10,50
NP I PoOFUJITSU- ------JPYTYO3 220,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,63
NP I PoOHitachi- ------JPYTYO4 457,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--29,860,03271 243USDPNK29,86
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,204,10-2,38100EURFRA4,00
NP I PoOIBM30.7. 13:36:01P262,20263,00262,600,072 058USDNYQ262,41
NP I PoOInterDigital30.7. 13:38:57P233,44263,50236,006,62119USDNSQ221,35
NP I PoOIntrol30.7. 13:33:437,427,507,500,27509PLNWSE7,48
NP I PoOItron30.7. 13:00:09P131,74210,00136,620,009USDNSQ136,62
NP I PoOJenoptik Rg30.7. 13:35:4619,1319,1619,16-0,7335 782EURGER19,30
NP I PoOKapsch TrafficCo30.7. 11:34:016,987,066,98-1,692 101EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO489,30
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--27,011,69299 835USDPNK27,01
NP I PoOLPKF30.7. 13:24:238,198,278,190,001 154EURGER8,19
NP I PoOMotorola30.7. 2:04:00P421,87438,30433,950,00814 099USDNYQ433,95
NP I PoOm-u-t AG29.7. 17:36:2112,6512,9012,500,001 160EURGER12,50
NP I PoONapco30.7. 2:00:00P29,5531,5030,890,00280 463USDNSQ30,89
NP I PoONCR Voyix Corp.30.7. 13:36:55P11,8815,0013,990,0727USDNYQ13,98
NP I PoONeopost30.7. 13:39:1116,2216,2616,26-0,255 992EURPAR16,30
NP I PoONetApp30.7. 12:35:45P103,84107,54106,03-0,0536USDNSQ106,09
NP I PoONetGear30.7. 13:38:43P24,9825,0825,08-0,041 003USDNSQ25,09
NP I PoONokia Oyj30.7. 13:37:3091,0591,7091,70-0,243 884CZKPSE-KOBOS91,92
NP I PoONTT System30.7. 12:29:2411,0011,1511,100,001 086PLNWSE11,10
NP I PoOOPTeam30.7. 11:55:063,783,843,840,0053PLNWSE3,84
NP I PoOOption Intl NV30.7. 12:13:240,010,010,010,00501 330EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.7. 2:04:00P48,2976,0064,070,00548 615USDNYQ64,07
NP I PoOParrot30.7. 13:39:5210,2510,3510,30-5,5025 500EURPAR10,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.7. 13:38:40P162,10162,45162,250,1010 319USDNSQ162,08
NP I PoORadware30.7. 13:24:49P26,6331,0029,975,79202USDNSQ28,33
NP I PoORenishaw30.7. 13:36:1329,8029,9029,851,195 324GBPLSE29,50
NP I PoOS&T AG30.7. 13:33:3728,5828,6428,600,4224 806EURGER28,48
NP I PoOS4E29.7. 18:01:0941,0043,0042,000,001 021PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--6,370,3640 536USDPNK6,37
NP I PoOSonel30.7. 13:13:4317,5017,8517,85-0,56303PLNWSE17,95
NP I PoOSpectris30.7. 13:34:1039,8439,8839,86-0,05103 432GBPLSE39,88
NP I PoOSpirent Comm30.7. 13:32:011,951,961,950,00359 490GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 13:29:23P10,9011,2011,061,943 596USDNSQ10,85
NP I PoOSynaptics30.7. 13:32:39P67,6069,2068,281,29453USDNSQ67,41
NP I PoOTDK Depository Receipt29.7. 23:20:00P--12,16-1,3843 070USDPNK12,16
NP I PoOTKH Group30.7. 13:35:5336,8236,9036,880,4417 401EURAEX36,72
NP I PoOWestern Digital30.7. 13:36:24P69,2969,8469,70-1,294 296USDNSQ70,61
NP I PoOXaar PLC30.7. 11:36:451,181,201,18-5,2453 746GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 951,00
NP I PoOZebra Techs30.7. 13:00:11P332,05339,00332,030,131USDNSQ331,60
NP I PoOZTE- ------HKDHKG25,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP