Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,72399,82-1,12
Nokia3,3183,34953,52
IBM181,69181,760,13
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,7725,781,52
19.04.2024 19:24:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 17:50:00
Kapsch TrafficCo (KTCG.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,10 -2,41 -0,20 51 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kapsch TrafficCo - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,002,94300USDLIB7,00
NP I PoOAdva AG19.4. 17:35:0919,9219,9419,94-0,2023 329EURGER19,98
NP I PoOAgilent Tech19.4. 19:24:35133,39133,44133,420,74533 500USDNYQ132,44
NP I PoOAmino Tech18.4. 15:23:420,120,130,1222,5513 164GBPLSE,13
NP I PoOApator19.4. 18:03:0014,4414,5014,48-0,822 998PLNWSE14,60
NP I PoOAPLISENS19.4. 18:02:5822,4023,0023,000,00605PLNWSE23,00
NP I PoOApple Inc.19.4. 19:24:45165,05165,06165,02-1,2134 890 353USDNSQ167,04
NP I PoOAscom Holding19.4. 17:30:117,367,407,39-2,1249 482CHFSWX7,55
NP I PoOAT & S Austria T17.4. 9:02:27--461,400,000CZKPSE-KOBOS461,40
NP I PoOBarco Rg19.4. 17:35:2814,8515,2015,05-0,9958 089EURBRU15,20
NP I PoOBasler AG19.4. 17:36:0210,9611,0210,960,5519 679EURGER10,90
NP I PoOCalix Netwrks19.4. 19:24:4129,4629,4929,460,07387 539USDNYQ29,44
NP I PoOCANON- ------JPYTYO4 386,00
NP I PoOCD Projekt SA19.4. 18:03:01113,00113,05113,200,44195 122PLNWSE112,70
NP I PoOCisco Systems19.4. 19:24:4448,2948,3048,320,437 066 370USDNSQ48,11
NP I PoOCognex Corp19.4. 19:24:4938,6338,6538,64-0,13232 683USDNSQ38,69
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.4. 19:24:399,179,189,18-0,49128 887USDNSQ9,22
NP I PoODigi Intl19.4. 19:19:5629,6929,7429,730,4447 966USDNSQ29,60
NP I PoOEchoStar Holding19.4. 19:24:3914,5414,5514,55-0,10614 691USDNSQ14,56
NP I PoOERICSSON19.4. 18:00:0056,8057,2057,100,5328 019SEKSTO56,80
NP I PoOERICSSON19.4. 18:00:0056,2456,2656,300,798 594 866SEKSTO55,86
NP I PoOEVS Broadcast EQ19.4. 17:35:1132,9033,4033,101,3810 707EURBRU32,65
NP I PoOF5 Networks19.4. 19:24:39177,46177,61177,42-1,21145 626USDNSQ179,59
NP I PoOFiltronic19.4. 17:17:060,340,340,330,36951 735GBPLSE,33
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,40
NP I PoOFUJIFILM Holding Depository Receipt19.4. 19:21:56--10,810,95105 568USDPNK10,71
NP I PoOFUJITSU- ------JPYTYO2 470,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,97
NP I PoOGiga-Tronics Rg19.4. 18:13:16--0,14-6,6716 562USDPNK,15
NP I PoOHitachi Depository Receipt19.4. 19:22:12--174,27-1,5420 412USDPNK176,99
NP I PoOHollysys Auto19.4. 19:23:5124,6224,6524,631,32120 874USDNSQ24,31
NP I PoOHTC Depository Receipt15.4. 9:40:354,764,944,900,0040EURFRA4,76
NP I PoOIBM19.4. 19:24:31181,69181,76181,710,131 184 439USDNYQ181,47
NP I PoOInterDigital19.4. 19:20:5296,2396,3296,280,64168 910USDNSQ95,66
NP I PoOIntrol19.4. 18:03:019,8810,0510,051,724 443PLNWSE9,88
NP I PoOItron19.4. 19:24:1889,4189,5289,61-0,98133 750USDNSQ90,49
NP I PoOJenoptik Rg19.4. 17:35:2324,2624,3024,18-1,47134 896EURGER24,54
NP I PoOKapsch TrafficCo19.4. 17:50:008,008,108,10-2,416 375EURVIE8,30
NP I PoOKONICA MINOLTA- ------JPYTYO539,60
NP I PoOLenovo Group- ------HKDHKG8,20
NP I PoOLenovo Group Depository Receipt19.4. 19:14:52--20,930,7049 490USDPNK20,78
NP I PoOLPKF19.4. 17:36:287,707,777,73-1,1553 099EURGER7,82
NP I PoOMotorola19.4. 19:24:23339,20339,42339,34-0,04194 105USDNYQ339,46
NP I PoOm-u-t AG19.4. 17:36:2628,9029,4028,70-5,901 862EURGER30,30
NP I PoONapco19.4. 19:24:2039,2739,3639,29-1,11319 583USDNSQ39,73
NP I PoONCR Voyix Corp.19.4. 19:24:4012,1412,1512,150,37577 132USDNYQ12,10
NP I PoONeopost19.4. 17:39:5717,3617,7017,50-0,9135 029EURPAR17,66
NP I PoONetApp19.4. 19:24:3998,7598,7998,79-1,35372 105USDNSQ100,14
NP I PoONetGear19.4. 19:23:0914,3114,3214,311,1449 267USDNSQ14,15
NP I PoONokia Oyj18.4. 10:27:29--82,000,000CZKPSE-KOBOS82,00
NP I PoONTT System19.4. 18:02:586,746,806,800,591 878PLNWSE6,76
NP I PoOOPTeam19.4. 18:03:015,625,705,62-1,062 094PLNWSE5,64
NP I PoOOption Intl NV19.4. 12:17:560,010,010,01-4,41435 900EURBRU,01
NP I PoOPar Technology19.4. 19:22:5239,9940,0840,03-0,20148 884USDNYQ40,11
NP I PoOParrot19.4. 17:35:222,122,232,232,294 112EURPAR2,18
NP I PoOPSI Group- ------NOKOSL13,15
NP I PoOQualcomm Inc19.4. 19:24:45158,81158,89158,85-1,613 588 095USDNSQ161,44
NP I PoORadware19.4. 19:21:0816,2616,2916,290,1818 451USDNSQ16,26
NP I PoORenishaw19.4. 17:35:1040,3040,4040,350,0031 020GBPLSE40,35
NP I PoOS&T AG19.4. 17:35:1218,8818,9118,91-0,3261 643EURGER18,97
NP I PoOS4E19.4. 18:02:1741,2043,0043,60-0,4650PLNWSE43,80
NP I PoOSEIKO EPSON Depository Receipt19.4. 19:23:09--8,470,009 118USDPNK8,47
NP I PoOSonel19.4. 18:03:0014,3014,5514,550,34300PLNWSE14,50
NP I PoOSpectris19.4. 17:35:0931,7631,8031,780,38192 591GBPLSE31,66
NP I PoOSpirent Comm19.4. 17:35:271,931,931,93-0,521 368 073GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.4. 19:24:4010,0010,0210,000,70140 103USDNSQ9,93
NP I PoOSynaptics19.4. 19:21:1481,5081,6581,780,1077 414USDNSQ81,69
NP I PoOTDK Depository Receipt19.4. 19:13:30--46,03-1,839 481USDPNK46,89
NP I PoOTKH Group19.4. 17:35:1740,1040,8840,20-1,1844 014EURAEX40,68
NP I PoOVectron Systems19.4. 17:36:197,687,807,80-0,512 492EURGER7,84
NP I PoOWestern Digital19.4. 19:24:4466,4266,4466,45-2,743 827 789USDNSQ68,32
NP I PoOXaar PLC19.4. 17:35:011,141,151,151,3367 872GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 437,00
NP I PoOZebra Techs19.4. 19:24:34271,13271,59271,04-0,7390 129USDNSQ273,03
NP I PoOZTE- ------HKDHKG15,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP