Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103610410,88
KB682,5685-0,72
PKN55,8255,880,43
Msft271,1271,11-3,01
Nokia4,17054,39950,78
IBM125,15125,161,18
Mercedes-Benz Group AG69,0569,06-0,17
PFE40,4940,50,99
20.03.2023 17:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2023 17:35:10
Kapsch TrafficCo (KTCG.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 -0,46 -0,06 100 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kapsch TrafficCo - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.10. 12:59:293,00-3,50-14,29100USDLIB3,50
NP I PoOAdva AG20.3. 17:35:2021,7621,8021,76-0,5576 995EURGER21,88
NP I PoOAgilent Tech20.3. 17:41:10134,07134,17134,120,71382 393USDNYQ133,18
NP I PoOAmino Tech20.3. 17:28:490,290,300,303,0689 569GBPLSE,31
NP I PoOApator20.3. 16:21:4313,8614,0014,000,003 987PLNWSE14,00
NP I PoOAPLISENS20.3. 9:00:5815,3015,5015,900,002PLNWSE15,90
NP I PoOApple Inc.20.3. 17:42:01156,20156,21156,200,7731 810 806USDNSQ155,00
NP I PoOARQUES IND20.3. 12:45:410,290,340,30-10,451 500EURGER,34
NP I PoOAscom Holding20.3. 17:31:228,718,768,84-0,6722 175CHFSWX8,90
NP I PoOAT & S Austria T17.3. 10:23:58--709,000,000CZKPSE-KOBOS709,00
NP I PoOAvid Tech20.3. 17:40:5628,7328,7628,750,2151 946USDNSQ28,69
NP I PoOBarco Rg20.3. 17:35:2725,6426,1225,880,5466 297EURBRU25,74
NP I PoOBasler AG20.3. 17:35:0926,7027,0527,00-0,9217 636EURGER27,25
NP I PoOCalAmp20.3. 17:41:363,023,033,03-2,1047 988USDNSQ3,09
NP I PoOCalix Netwrks20.3. 17:40:5651,9251,9651,941,19123 747USDNYQ51,33
NP I PoOCANON- ------JPYTYO2 885,00
NP I PoOCD Projekt SA20.3. 17:02:40130,96131,20130,72-0,21192 225PLNWSE131,00
NP I PoOCisco Systems20.3. 17:41:3050,6750,6850,680,9810 449 468USDNSQ50,19
NP I PoOCognex Corp20.3. 17:41:5148,8848,9048,860,43194 939USDNSQ48,65
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc20.3. 17:39:464,954,964,961,95134 320USDNSQ4,86
NP I PoODiebold20.3. 17:41:351,061,071,0712,636 631 397USDNYQ,95
NP I PoODigi Intl20.3. 17:40:5632,0232,0532,030,82153 008USDNSQ31,77
NP I PoOEchoStar Holding20.3. 17:40:0518,7918,8018,793,3676 566USDNSQ18,18
NP I PoOElzab20.3. 16:15:141,831,931,93-0,266 112PLNWSE1,93
NP I PoOERICSSON20.3. 17:29:3662,0062,3062,50-0,7929 987SEKSTO63,00
NP I PoOERICSSON20.3. 17:29:5756,0256,0455,960,399 473 184SEKSTO55,74
NP I PoOEVS Broadcast EQ20.3. 17:35:1721,6022,4521,850,239 890EURBRU21,80
NP I PoOF5 Networks20.3. 17:41:16141,21141,33141,270,38141 606USDNSQ140,73
NP I PoOFiltronic20.3. 14:55:490,120,120,12-5,47151 986GBPLSE,12
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA23,40
NP I PoOFUJIFILM Holding Depository Receipt20.3. 17:33:51--49,181,6810 934USDPNK48,37
NP I PoOFUJITSU- ------JPYTYO18 355,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK27,43
NP I PoOHitachi Depository Receipt20.3. 17:33:52--103,971,4812 154USDPNK102,45
NP I PoOHollysys Auto20.3. 17:34:2616,6116,6416,63-1,5753 660USDNSQ16,89
NP I PoOHTC Depository Receipt20.3. 8:03:317,558,257,55-1,9560EURFRA7,70
NP I PoOIBM20.3. 17:42:00125,15125,16125,161,181 520 575USDNYQ123,69
NP I PoOInterDigital20.3. 17:38:1573,4573,5573,451,1892 961USDNSQ72,59
NP I PoOIntrol20.3. 13:39:365,785,905,900,341 287PLNWSE5,88
NP I PoOItron20.3. 17:41:0852,1852,3352,262,5683 453USDNSQ50,95
NP I PoOJenoptik Rg20.3. 17:35:0930,9430,9631,001,24129 600EURGER30,62
NP I PoOKapsch TrafficCo20.3. 17:35:1013,0012,3613,00-0,467 771EURVIE13,06
NP I PoOKONICA MINOLTA- ------JPYTYO545,00
NP I PoOLenovo Group- ------HKDHKG7,49
NP I PoOLenovo Group Depository Receipt20.3. 17:38:23--18,56-1,4318 284USDPNK18,83
NP I PoOLPKF20.3. 17:36:1610,6510,6810,67-0,2819 787EURGER10,70
NP I PoOMotorola20.3. 17:41:30268,66268,82268,661,67238 831USDNYQ264,24
NP I PoOm-u-t AG20.3. 17:36:1234,6035,0034,65-1,141 496EURGER35,25
NP I PoONapco20.3. 17:37:3133,7533,8233,790,75230 816USDNSQ33,54
NP I PoONatl Instrument20.3. 17:41:3050,4850,4950,48-0,18362 399USDNSQ50,57
NP I PoONCR Corp20.3. 17:41:4521,7421,7521,752,38355 705USDNYQ21,24
NP I PoONeopost20.3. 17:35:0315,4115,9415,871,4142 636EURPAR15,65
NP I PoONetApp20.3. 17:41:3862,7562,7662,732,05617 137USDNSQ61,47
NP I PoONetGear20.3. 17:37:2717,5417,5917,560,7536 761USDNSQ17,43
NP I PoONokia Oyj20.3. 9:07:18--100,00-0,99200CZKPSE-KOBOS100,00
NP I PoONTT System20.3. 17:00:014,714,734,883,392 214PLNWSE4,72
NP I PoOOPTeam20.3. 16:38:087,978,128,100,50809PLNWSE8,06
NP I PoOOption Intl NV20.3. 17:18:100,020,020,020,52351 577EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 17:40:4931,3331,4131,35-1,9198 630USDNYQ31,96
NP I PoOParrot20.3. 17:35:224,654,714,71-1,9822 396EURPAR4,80
NP I PoOQualcomm Inc20.3. 17:41:57120,60120,64120,62-0,092 245 095USDNSQ120,73
NP I PoORadware20.3. 17:39:3620,2520,2820,27-0,3029 961USDNSQ20,33
NP I PoORenishaw20.3. 17:35:1139,7440,3039,90-2,9237 785GBPLSE41,10
NP I PoOS&T AG20.3. 17:35:2517,3317,3817,33-1,1438 946EURGER17,53
NP I PoOS4E15.3. 17:59:1312,1013,6012,900,00174PLNWSE12,90
NP I PoOSEIKO EPSON Depository Receipt20.3. 17:25:56--7,043,838 133USDPNK6,78
NP I PoOSonel20.3. 16:49:4010,2010,4010,401,96723PLNWSE10,20
NP I PoOSpectris20.3. 17:35:2734,5834,8534,590,17170 162GBPLSE34,53
NP I PoOSpirent Comm20.3. 17:35:241,701,711,700,891 366 614GBPLSE1,69
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 17:41:5414,4114,4414,45-3,67189 551USDNSQ15,00
NP I PoOSynaptics20.3. 17:39:20106,52106,78106,670,77151 987USDNSQ105,85
NP I PoOTDK Depository Receipt20.3. 17:33:23--34,051,202 517USDPNK33,64
NP I PoOTKH Group20.3. 17:35:0144,1044,7044,161,0152 734EURAEX43,72
NP I PoOTOSHIBA- ------JPYTYO4 251,00
NP I PoOVectron Systems20.3. 17:36:263,924,044,06-2,641 877EURGER4,14
NP I PoOWestern Digital20.3. 17:42:0035,1935,2035,200,341 659 247USDNSQ35,08
NP I PoOXaar PLC20.3. 17:35:051,681,691,680,603 831GBPLSE1,67
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 067,00
NP I PoOZebra Techs20.3. 17:41:02285,61286,42285,97-0,9585 695USDNSQ288,71
NP I PoOZTE- ------HKDHKG25,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP