Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,4673,5-2,73
Msft0,03
Nokia3,90253,920,27
IBM-0,16
Daimler AG42,65542,670,71
PFE-0,25
20.02.2020 8:00:12
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Kulcs-Soft (KULC.BU, Budapest)
Závěr k 19.2.2020 Změna (%) Změna (HUF) Objem obchodů (HUF)
2 740,00 -4,20 -120,00 47 909 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kulcs-Soft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios19.2. 18:04:32475,00477,00477,50-1,3410 356PLNWSE477,50
NP I PoO4iG Rg-A19.2. 17:20:00610,00613,00614,001,82157 438HUFBUD614,00
NP I PoOAccenture20.2. 0:40:13--215,921,011 806 042USDNYQ215,92
NP I PoOACI World20.2. 2:00:00--34,032,38713 711USDNSQ34,03
NP I PoOActivision Inc20.2. 2:00:00--64,370,994 865 969USDNSQ64,37
NP I PoOAD Pepper Media19.2. 16:38:503,123,133,13-1,575 578EURGER3,13
NP I PoOAdobe Sys20.2. 2:00:00--383,281,172 580 455USDNSQ383,28
NP I PoOAdv.pl19.2. 18:04:340,310,350,343,033 000PLNWSE,34
NP I PoOAkamai Tech20.2. 2:00:00--102,561,581 274 712USDNSQ102,56
NP I PoOAllgeier Rg19.2. 17:36:2737,6037,9037,702,728 430EURGER37,70
NP I PoOAlliance Data20.2. 0:40:13--101,360,86717 939USDNYQ101,36
NP I PoOAlten19.2. 17:35:05110,60111,40111,20-0,3654 585EURPAR111,20
NP I PoOAltran Tech19.2. 17:38:0014,6414,7014,700,00315 300EURPAR14,70
NP I PoOAmer Software20.2. 2:00:00--15,731,0366 619USDNSQ15,73
NP I PoOANSYS20.2. 2:00:00--296,141,80524 690USDNSQ296,14
NP I PoOArcus19.2. 18:04:341,581,651,570,642 518PLNWSE1,57
NP I PoOAsseco Business19.2. 18:04:3235,4036,0036,003,458 352PLNWSE36,00
NP I PoOAsseco Plnd UnspADR22.1. 23:20:00--15,6015,90200USDPNK15,60
NP I PoOAsseco Poland19.2. 18:04:3566,8567,0067,000,3758 951PLNWSE67,00
NP I PoOAsseco SEE19.2. 18:04:3329,2029,6029,804,2020 947PLNWSE29,80
NP I PoOATM19.2. 18:04:349,549,999,990,001 441PLNWSE9,99
NP I PoOATM SI19.2. 18:04:353,403,483,480,00419PLNWSE3,48
NP I PoOAtos Origin19.2. 17:35:0978,4077,0078,100,00799 527EURPAR78,10
NP I PoOAtoss Software19.2. 17:36:18186,50189,00188,504,725 154EURGER188,50
NP I PoOAutoDesk Inc20.2. 2:00:00--210,761,791 569 936USDNSQ210,76
NP I PoOAveva Group19.2. 19:45:0146,9052,9552,820,70151 188GBPLSE52,90
NP I PoOB+S Banksysteme17.2. 8:03:442,362,462,540,0095EURFRA2,36
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market19.2. 17:50:460,940,950,96-2,03149 957GBPLSE,95
NP I PoOBechtle19.2. 17:35:28147,00147,10146,901,59122 523EURGER146,90
NP I PoOBetacom19.2. 18:04:348,228,408,39-5,523 965PLNWSE8,39
NP I PoOBlackbaud20.2. 2:00:00--78,07-1,45337 515USDNSQ78,07
NP I PoOBlackout Media10.2. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL34,65
NP I PoOBLOOBER TEAM19.2. 18:04:1382,0082,2082,500,613 158PLNWSE82,50
NP I PoOBob Mobile19.2. 17:18:503,854,043,951,023 586EURGER3,95
NP I PoOBooz Allen20.2. 0:40:14--76,54-1,07698 152USDNYQ76,54
NP I PoOBroadridge20.2. 0:40:14--122,880,30554 910USDNYQ122,88
NP I PoOBusi & Dec17.2. 9:05:447,857,907,900,001 453EURPAR7,85
NP I PoOCadence Design20.2. 2:00:00--80,021,832 212 033USDNSQ80,02
NP I PoOCANCOM IT19.2. 17:35:0652,9553,0552,90-0,4791 935EURGER52,90
NP I PoOCap Gemini SA19.2. 17:35:15114,50115,50115,301,18457 260EURPAR115,30
NP I PoOCenit AG System19.2. 17:38:5312,5012,6012,80-1,165 352EURGER12,80
NP I PoOCGI Rg-A- ------CADTOR101,23
NP I PoOCitrix Systems20.2. 2:00:00--122,25-1,021 273 113USDNSQ122,25
NP I PoOCity Interactive19.2. 18:04:350,790,790,790,25236 709PLNWSE,79
NP I PoOCognizant Tech20.2. 2:00:00--68,880,073 612 999USDNSQ68,88
NP I PoOCom Guard.com19.2. 23:20:00--0,00-28,571 782 899USDPNK,00
NP I PoOComArch19.2. 18:04:33200,00201,00201,000,00749PLNWSE201,00
NP I PoOComp19.2. 18:04:3271,2073,0073,000,00153PLNWSE73,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.2. 18:03:292,702,802,800,001PLNWSE2,70
NP I PoOCorelogic20.2. 0:30:00--50,580,26590 563USDNYQ50,45
NP I PoOCrealogix Hldg19.2. 17:31:16115,00117,00115,00-0,86410CHFSWX115,00
NP I PoOCSG Systems Int20.2. 2:00:00--52,740,84143 963USDNSQ52,74
NP I PoODassault System19.2. 17:35:25156,00157,65157,500,74241 342EURPAR157,50
NP I PoODassault System Depository Receipt19.2. 23:20:00--170,530,898 018USDPNK169,02
NP I PoODevoteam SA19.2. 17:35:2888,0089,0088,800,0017 260EURPAR88,80
NP I PoODillistone Grp13.2. 17:29:030,340,350,360,005 000GBPLSE,35
NP I PoODOMENOMANIA. PL19.2. 18:04:141,481,501,47-3,92714PLNWSE1,47
NP I PoOeBay Inc20.2. 2:00:00--37,53-0,907 598 473USDNSQ37,53
NP I PoOEdison19.2. 18:04:141,881,961,96-2,005 502PLNWSE1,96
NP I PoOElectronic Arts20.2. 2:00:00--109,780,291 539 982USDNSQ109,78
NP I PoOEmblaze19.2. 12:49:570,240,250,23-4,17300GBPLSE,25
NP I PoOEO NETWORKS19.2. 18:04:126,606,606,60-8,33400PLNWSE6,60
NP I PoOESI Group19.2. 17:35:2638,0039,4039,500,004 292EURPAR39,50
NP I PoOEST MEDIA Rg19.2. 17:20:00123,00124,00124,00-0,64218 237HUFBUD124,00
NP I PoOEuronet Worldwid20.2. 2:00:00--144,420,08708 827USDNSQ144,42
NP I PoOExlService20.2. 2:00:00--78,560,2883 265USDNSQ78,56
NP I PoOFabasoft Comp19.2. 17:11:3328,0028,4028,501,421 781EURGER28,20
NP I PoOFabryka Diet12.2. 18:03:310,010,080,100,001PLNWSE,01
NP I PoOFacebook20.2. 2:00:00--217,49-0,1412 135 114USDNSQ217,49
NP I PoOFactset Resrch20.2. 0:40:13--308,661,89300 720USDNYQ308,66
NP I PoOFair Isaac20.2. 0:40:14--431,780,29191 096USDNYQ431,78
NP I PoOFidelity Ntl Inf20.2. 0:40:14--157,291,052 328 480USDNYQ157,29
NP I PoOFiserv20.2. 2:00:00--123,551,063 636 711USDNSQ123,55
NP I PoOFleetCor Technol20.2. 0:40:14--321,110,17854 316USDNYQ321,11
NP I PoOFreenet19.2. 17:35:2321,3121,3221,360,19648 893EURGER21,36
NP I PoOGartner20.2. 0:40:13--153,700,68411 602USDNYQ153,70
NP I PoOGB Group19.2. 18:30:196,916,936,88-0,2571 061GBPLSE6,92
NP I PoOGenpact20.2. 0:40:14--43,94-0,141 266 330USDNYQ43,94
NP I PoOGFT Technologies19.2. 17:35:5913,4013,5013,42-1,6129 221EURGER13,42
NP I PoOGK Software19.2. 17:36:2866,8067,8067,40-0,88523EURGER67,40
NP I PoOGlobal Payments20.2. 0:40:13--206,98-0,041 270 198USDNYQ206,98
NP I PoOGroupe OPEN19.2. 17:35:2812,7613,3813,284,737 880EURPAR13,28
NP I PoOGuidewire20.2. 0:40:13--122,600,31350 060USDNYQ122,60
NP I PoOHoga19.2. 18:04:321,471,491,47-4,252 902PLNWSE1,47
NP I PoOChangyou.com Depository Receipt20.2. 2:00:00--10,680,09342 890USDNSQ10,68
NP I PoOCheck Pt Sftwre20.2. 2:00:00--117,000,52705 306USDNSQ117,00
NP I PoOI S Solutions19.2. 15:23:312,122,142,151,5131 111GBPLSE2,13
NP I PoOIAC/InterActive20.2. 2:00:00--236,20-0,35608 518USDNSQ236,20
NP I PoOIliad SA19.2. 17:35:14133,40136,60136,00-0,1875 246EURPAR136,00
NP I PoOIn Systcom7.2. 0:05:25--0,000,00-USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE10,76
NP I PoOINIT Innovation19.2. 17:36:2623,7023,8023,800,001 375EURGER23,80
NP I PoOInteliWISE19.2. 18:04:121,371,421,42-2,74707PLNWSE1,42
NP I PoOInternet Group19.2. 18:04:330,110,110,11-6,2510 001PLNWSE,11
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc20.2. 2:00:00--305,610,67791 673USDNSQ305,61
NP I PoOInVision Softwar19.2. 9:50:2021,8022,4022,20-0,89175EURGER22,20
NP I PoOIVU Traffic Tech19.2. 17:36:1115,5515,7015,70-0,9524 441EURGER15,70
NP I PoOj2 Global20.2. 2:00:00--97,340,55246 906USDNSQ97,34
NP I PoOK2 Internet19.2. 18:04:338,508,658,651,173 161PLNWSE8,65
NP I PoOKulcs-Soft19.2. 17:20:002 700,002 740,002 740,00-4,2017 326HUFBUD2 740,00
NP I PoOL S Telcom19.2. 15:23:195,956,055,95-0,83967EURGER6,00
NP I PoOLSI Software19.2. 18:04:3622,3022,6022,601,8012 313PLNWSE22,60
NP I PoOLycos Europe19.2. 18:26:560,030,030,030,003 127EURFRA,03
NP I PoOM + S Elektronik19.2. 17:08:500,000,010,000,00740EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,58-42,00100PLNWSE,58
NP I PoOManTech Intl20.2. 2:00:00--81,830,27191 574USDNSQ81,83
NP I PoOMasterCard20.2. 0:40:13--344,560,973 040 690USDNYQ344,56
NP I PoOMicrosoft20.2. 2:00:00--187,280,0329 997 471USDNSQ187,28
NP I PoOMicroStrategy20.2. 2:00:00--149,601,1045 357USDNSQ149,60
NP I PoOMineral Midrange18.2. 18:03:540,340,400,3811,766 119PLNWSE,34
NP I PoOMobile Streams31.12. 13:21:570,000,000,004,412 485 237GBPLSE,00
NP I PoOMobile Tornado19.2. 16:44:080,030,030,031,48617GBPLSE,03
NP I PoOMoneysuprmkt19.2. 18:28:282,943,253,10-2,252 966 529GBPLSE3,10
NP I PoONasstar17.1. 17:43:110,130,130,130,00390 692GBPLSE,13
NP I PoONemetschek AG19.2. 17:35:1167,7067,8067,951,65272 196EURGER67,95
NP I PoONet 1 Ueps Tech20.2. 2:00:00--4,131,47123 200USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt20.2. 2:00:00--356,781,15593 761USDNSQ356,78
NP I PoONetgem19.2. 17:35:201,361,351,360,0020 597EURPAR1,36
NP I PoONIC Inc20.2. 2:00:00--20,830,87116 279USDNSQ20,83
NP I PoONintendo Depository Receipt19.2. 23:20:00--45,451,02397 830USDPNK45,45
NP I PoONorCom Info Tech19.2. 17:36:0915,4015,5015,08-8,502 413EURGER15,08
NP I PoONovabase SGPS19.2. 16:59:502,852,822,760,00599EURLIS2,76
NP I PoONuance Commu20.2. 2:00:00--23,19-0,733 541 864USDNSQ23,19
NP I PoOOn-Line19.2. 9:04:200,100,110,100,85159GBPLSE,11
NP I PoOOpen Text Corp20.2. 2:00:00--47,48-0,08272 968USDNSQ47,48
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis19.2. 13:12:508,508,608,601,18400EURGER8,55
NP I PoOOrdina NV19.2. 17:35:112,452,492,460,001 140 013EURAEX2,46
NP I PoOPaychex Inc20.2. 2:00:00--90,110,841 417 349USDNSQ90,11
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc20.2. 2:00:00--98,22-1,97722 358USDNSQ98,22
NP I PoOPerficient Inc20.2. 2:00:00--53,151,08292 690USDNSQ53,15
NP I PoOPGS Software19.2. 18:04:3112,5012,6412,66-1,2511 772PLNWSE12,66
NP I PoOPhoenix NewMedia Depository Receipt20.2. 0:40:14--1,973,1480 679USDNYQ1,97
NP I PoOPlaytech19.2. 18:26:313,394,153,391,52825 943GBPLSE3,39
NP I PoOPower Media19.2. 18:04:353,613,683,68-0,273 055PLNWSE3,68
NP I PoOPROS20.2. 0:40:14--50,69-0,82312 029USDNYQ50,69
NP I PoOQAD Inc20.2. 2:00:00--37,003,211 385USDNSQ37,00
NP I PoOQUANTUM Software18.2. 18:04:1114,6014,9014,900,0047PLNWSE14,90
NP I PoOQuinStreet20.2. 2:00:00--14,50-0,21619 009USDNSQ14,50
NP I PoORealNetworks20.2. 2:00:00--1,241,22282 285USDNSQ1,24
NP I PoORealPage20.2. 2:00:00--61,950,47396 079USDNSQ61,95
NP I PoOREALTECH19.2. 13:33:500,991,031,000,001 000EURGER1,01
NP I PoOReditus18.2. 16:30:070,030,070,0568,33400EURLIS,03
NP I PoORIB Software19.2. 17:35:0228,9628,9828,980,07594 937EURGER28,98
NP I PoORosetta Stone20.2. 0:40:14--20,310,94103 797USDNYQ20,31
NP I PoOSage Grp19.2. 18:19:117,947,957,951,841 522 093GBPLSE7,95
NP I PoOsalesforce com20.2. 0:40:14--192,870,933 903 153USDNYQ192,87
NP I PoOSAP AG19.2. 17:35:16129,54129,60129,441,671 916 597EURGER129,44
NP I PoOSDL PLC19.2. 18:10:045,885,925,90-1,67433GBPLSE5,90
NP I PoOSecunet19.2. 17:36:24142,00143,00142,501,06484EURGER142,50
NP I PoOServiceNow20.2. 0:40:14--357,720,061 307 132USDNYQ357,72
NP I PoOSHS Viveon19.2. 17:36:1111,3011,4011,20-3,451 173EURGER11,20
NP I PoOSimple19.2. 18:04:357,808,157,80-2,503 308PLNWSE7,80
NP I PoOSINA Corp20.2. 2:00:00--38,121,93717 431USDNSQ38,12
NP I PoOSITE19.2. 18:04:130,340,350,355,49261 024PLNWSE,35
NP I PoOSofting19.2. 16:43:447,387,507,38-1,077 005EURGER7,44
NP I PoOSoftware Rg19.2. 17:35:0234,4934,5134,500,26183 650EURGER34,50
NP I PoOSopra Group19.2. 17:35:21145,70146,00145,900,0016 702EURPAR145,90
NP I PoOSplunk20.2. 2:00:00--174,170,751 053 007USDNSQ174,17
NP I PoOStartek Inc20.2. 0:40:14--7,850,139 015USDNYQ7,85
NP I PoOSword Group19.2. 17:35:1635,5535,6535,550,001 491EURPAR35,55
NP I PoOSygnity19.2. 18:04:333,793,843,83-3,2822 137PLNWSE3,83
NP I PoOSynopsys20.2. 2:00:00--164,991,271 760 881USDNSQ164,99
NP I PoOTaj Systems13.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOTake Two Interac20.2. 2:00:00--113,540,101 225 804USDNSQ113,54
NP I PoOTalex19.2. 18:04:3512,0012,3012,300,00202PLNWSE12,30
NP I PoOTencent Depository Receipt19.2. 23:20:00--53,200,673 497 124USDPNK53,20
NP I PoOTeradata20.2. 0:40:13--22,54-1,27983 783USDNYQ22,54
NP I PoOThe Farm 5119.2. 18:04:1423,5023,7423,740,6817 583PLNWSE23,74
NP I PoOTietoenator19.2. 18:00:0127,5027,5427,600,15370 768EURHEL27,60
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus19.2. 17:36:002,542,612,540,0086 460EURGER2,54
NP I PoOTrend Micro Depository Receipt19.2. 23:20:00--52,97-0,061 359USDPNK52,97
NP I PoOTrustcash19.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt19.2. 17:35:0774,9075,2074,860,00306 825EURPAR74,86
NP I PoOUbisoft Unsp ADR19.2. 23:20:00--16,131,5422 149USDPNK16,13
NP I PoOUnisys20.2. 0:40:14--17,892,291 103 115USDNYQ17,89
NP I PoOUnited Internet19.2. 17:35:2631,3531,3731,392,25459 062EURGER31,39
NP I PoOUSU Software19.2. 17:22:0916,7516,9016,65-1,198 391EURGER16,85
NP I PoOVerisign20.2. 2:00:00--211,230,36578 231USDNSQ211,23
NP I PoOVisa20.2. 0:40:13--213,311,005 927 543USDNYQ213,31
NP I PoOVMware20.2. 0:40:13--162,331,23711 981USDNYQ162,33
NP I PoOWestern Union20.2. 0:47:07--26,221,679 015 023USDNYQ26,22
NP I PoOWEX Inc, Ordinary, New York Consolidated20.2. 0:40:13--234,942,27279 586USDNYQ234,94
NP I PoOWind Mobile19.2. 18:04:338,608,788,781,391 526PLNWSE8,78
NP I PoOWNS Hldg Depository Receipt20.2. 0:40:14--74,54-0,61166 656USDNYQ74,54
NP I PoOXPLUS19.2. 18:04:120,900,950,951,619 536PLNWSE,95
NP I PoOYandex NV20.2. 2:00:00--46,151,632 114 584USDNSQ46,15
NP I PoOYelp20.2. 0:40:14--34,04-1,53678 854USDNYQ34,04
NP I PoOYOC AG19.2. 14:20:134,104,244,223,944 590EURGER4,18
NP I PoOZoo Digital Grp19.2. 16:33:520,580,590,56-2,72185 683GBPLSE,59
NP I PoOZynga20.2. 2:00:00--7,090,0015 484 104USDNSQ7,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP