Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522522,50,38
KB833834,50,18
PKN92,6892,7-1,00
Msft-0,15
Nokia4,6124,6165-1,41
IBM0,03
Daimler AG48,0448,055-1,03
PFE-0,99
16.09.2019 10:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 9:00:15
Kulcs-Soft (KULC.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
1 500,00 0,00 0,00 1 788 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kulcs-Soft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner14.9. 0:40:09P--137,10-0,17404 308USDNYQ137,10
NP I PoOSofting16.9. 9:10:427,747,887,900,25506EURGER7,88
NP I PoOBLOOBER TEAM16.9. 9:58:3763,4063,5063,403,9314 695PLNWSE61,00
NP I PoOMicroStrategy14.9. 2:00:00P--145,78-1,77121 363USDNSQ145,78
NP I PoOI S Solutions16.9. 9:36:182,302,352,30-1,603 165GBPLSE2,33
NP I PoOGroupe OPEN16.9. 9:58:5312,0612,1012,10-3,9716 422EURPAR12,60
NP I PoOWind Mobile16.9. 9:52:577,227,307,22-1,10800PLNWSE7,30
NP I PoORealPage14.9. 2:00:00P--61,41-2,38399 185USDNSQ61,41
NP I PoODillistone Grp13.9. 17:05:240,250,300,29-9,091 434GBPLSE,28
NP I PoOUnited Internet16.9. 9:58:3334,7134,7734,740,6725 728EURGER34,51
NP I PoOPROS14.9. 0:40:10P--62,86-0,68311 256USDNYQ62,86
NP I PoOArcus16.9. 9:48:352,823,003,046,294 209PLNWSE2,86
NP I PoOESI Group16.9. 9:26:4532,0032,1032,00-0,31315EURPAR32,10
NP I PoOTrustcash4.9. 15:30:01P--0,00900,0070USDPNK,00
NP I PoOXPLUS13.9. 18:03:190,330,330,330,0050PLNWSE,33
NP I PoONuance Commu14.9. 2:00:00P--17,490,342 021 075USDNSQ17,49
NP I PoOAccenture14.9. 0:40:09P--194,62-0,461 592 554USDNYQ194,62
NP I PoO@Uk13.9. 16:32:530,020,030,02-8,702 309GBPLSE,02
NP I PoOTalex16.9. 9:02:4513,9514,3014,400,001 013PLNWSE14,40
NP I PoOIVU Traffic Tech16.9. 9:55:5010,2010,2510,25-0,49329EURGER10,30
NP I PoOVisa14.9. 1:50:12P--177,27-0,406 103 245USDNYQ177,27
NP I PoOAtos Origin16.9. 9:58:4165,9866,0266,00-0,5755 666EURPAR66,38
NP I PoOEasy Software16.9. 9:53:287,607,907,702,671 400EURGER7,60
NP I PoOFiserv14.9. 2:00:00P--102,60-1,242 856 049USDNSQ102,60
NP I PoOSINA Corp14.9. 2:00:00P--45,671,13340 145USDNSQ45,67
NP I PoOChangyou.com Depository Receipt14.9. 2:00:00P--9,00-1,75377 249USDNSQ9,00
NP I PoOSimple16.9. 9:00:006,006,306,30-2,33159PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated14.9. 0:40:09P--205,450,01241 366USDNYQ205,45
NP I PoOTietoenator16.9. 9:51:0623,7823,8023,78-0,1713 605EURHEL23,82
NP I PoOIndra Sistemas- ------EURMCE8,19
NP I PoOYahoo Japan Depository Receipt13.9. 23:19:58P--5,895,56131 015USDPNK5,89
NP I PoOAsseco SEE16.9. 9:00:0019,7019,8019,700,00109PLNWSE19,70
NP I PoONintendo Depository Receipt13.9. 23:19:58P--48,120,25146 617USDPNK48,12
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market16.9. 9:39:551,251,301,28-0,4319 672GBPLSE1,29
NP I PoOINIT Innovation16.9. 9:28:1520,6020,7020,700,00546EURGER20,70
NP I PoOSITE16.9. 9:00:000,110,120,125,4550 000PLNWSE,11
NP I PoOFacebook14.9. 2:00:00P--187,19-0,1511 441 116USDNSQ187,19
NP I PoO4iG Rg-A16.9. 9:58:34976,00978,00978,001,2447 291HUFBUD966,00
NP I PoOBechtle16.9. 9:58:1890,1090,2090,150,1717 300EURGER90,00
NP I PoOComp16.9. 9:00:0070,2071,6070,200,292PLNWSE70,00
NP I PoOYandex NV14.9. 2:00:00P--37,880,37773 728USDNSQ37,88
NP I PoOLSI Software16.9. 9:25:1513,0513,3513,350,3810PLNWSE13,30
NP I PoOActivision Inc14.9. 2:00:00P--55,950,906 401 832USDNSQ55,95
NP I PoOComArch16.9. 9:29:20176,00177,00177,00-1,1260PLNWSE179,00
NP I PoOMicrosoft14.9. 2:00:00P--137,32-0,1523 363 057USDNSQ137,32
NP I PoOBlackbaud14.9. 2:00:00P--92,54-0,48158 051USDNSQ92,54
NP I PoOKulcs-Soft16.9. 9:00:151 360,001 490,001 500,000,001 192HUFBUD1 500,00
NP I PoOLycos Europe16.9. 9:46:540,030,030,031,69200EURFRA,03
NP I PoOTeradata14.9. 0:40:09P--32,76-1,53887 655USDNYQ32,76
NP I PoOTotal Sys Svcs14.9. 0:40:09P--135,48-0,271 391 017USDNYQ135,48
NP I PoOCadence Design14.9. 2:00:00P--65,54-0,921 588 293USDNSQ65,54
NP I PoORealNetworks14.9. 2:00:00P--1,8510,1272 305USDNSQ1,85
NP I PoOAsseco Plnd UnspADR6.9. 23:20:00P--14,4210,92100USDPNK14,42
NP I PoOPhoenix NewMedia Depository Receipt14.9. 0:40:09P--3,08-0,3273 626USDNYQ3,08
NP I PoOTaj Systems12.8. 23:20:00P--0,000,00160USDPNK,00
NP I PoOCheck Pt Sftwre14.9. 2:00:00P--111,880,50624 190USDNSQ111,88
NP I PoOSopra Group16.9. 9:56:10111,70111,90111,70-2,703 677EURPAR114,80
NP I PoOBetacom16.9. 9:00:009,6810,029,63-8,11193PLNWSE10,48
NP I PoOCenit AG System16.9. 9:16:0412,7012,8512,850,00806EURGER12,85
NP I PoOL S Telcom13.9. 11:44:427,257,407,15-0,684 310EURGER7,30
NP I PoOSoftware Rg16.9. 9:58:0025,6525,6725,66-1,3530 178EURGER26,01
NP I PoODOMENOMANIA. PL13.9. 18:03:210,500,560,56-10,712 285PLNWSE,56
NP I PoOAmer Software14.9. 2:00:00P--14,92-1,84104 019USDNSQ14,92
NP I PoOAveva Group16.9. 9:49:2035,5635,6235,64-0,717 673GBPLSE35,94
NP I PoOGFT Technologies16.9. 9:26:166,977,017,020,431 217EURGER6,99
NP I PoOCANCOM IT16.9. 9:58:2151,6551,8051,650,9859 494EURGER51,15
NP I PoOGB Group16.9. 9:54:465,415,465,44-0,0976GBPLSE5,44
NP I PoOFair Isaac14.9. 0:40:09P--309,34-1,25312 107USDNYQ309,34
NP I PoOThe Farm 5116.9. 9:55:3728,6428,7228,62-1,6544 873PLNWSE29,10
NP I PoOUSU Software16.9. 9:18:4418,7018,8018,700,001 560EURGER18,75
NP I PoOGuidewire14.9. 0:40:09P--105,90-1,48593 877USDNYQ105,90
NP I PoOTake Two Interac14.9. 2:00:00P--125,10-0,901 919 959USDNSQ125,10
NP I PoOIntershop16.9. 9:45:181,161,171,162,203 524EURGER1,17
NP I PoOSynopsys14.9. 2:00:00P--134,64-2,001 155 811USDNSQ134,64
NP I PoONasstar13.9. 16:30:160,110,120,11-3,1426 613GBPLSE,11
NP I PoOBlackout Media28.8. 23:20:00P--0,000,0056 000 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.9. 18:03:430,280,330,34-17,70725PLNWSE,34
NP I PoOMoneysuprmkt16.9. 9:54:503,693,703,69-1,1454 408GBPLSE3,73
NP I PoOVerisign14.9. 2:00:00P--188,74-1,281 028 715USDNSQ188,74
NP I PoOTencent Depository Receipt13.9. 23:19:58P--44,590,312 823 950USDPNK44,59
NP I PoOFabryka Diet11.9. 18:03:050,110,110,110,002PLNWSE,11
NP I PoOCSG Systems Int14.9. 2:00:00P--52,89-0,97124 339USDNSQ52,89
NP I PoONorCom Info Tech16.9. 9:02:1615,8416,0616,080,8840EURGER16,02
NP I PoOReditus11.9. 16:30:200,070,080,06-12,863 426EURLIS,07
NP I PoOsalesforce com14.9. 0:40:10P--152,98-1,143 763 493USDNYQ152,98
NP I PoOFabasoft Comp16.9. 9:07:3819,6520,0020,00-0,99880EURGER20,20
NP I PoOREALTECH13.9. 13:56:020,971,030,98-3,02100EURGER1,00
NP I PoOGlobal Payments14.9. 0:40:09P--167,52-0,302 341 584USDNYQ167,52
NP I PoOGenpact14.9. 0:40:10P--39,29-0,93599 272USDNYQ39,29
NP I PoOUnisys14.9. 0:40:10P--8,691,40977 769USDNYQ8,69
NP I PoOElectronic Arts14.9. 2:00:00P--98,480,141 719 377USDNSQ98,48
NP I PoOSecunet16.9. 9:33:36112,50114,50114,500,4480EURGER114,00
NP I PoOQUANTUM Software16.9. 9:13:4414,1015,4014,10-9,03407PLNWSE15,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 18:04:483,103,243,240,00101PLNWSE3,24
NP I PoOPaychex Inc14.9. 2:00:00P--81,62-0,092 430 241USDNSQ81,62
NP I PoOSygnity16.9. 9:50:442,672,802,822,553 526PLNWSE2,75
NP I PoOTomorrow Focus13.9. 15:42:562,362,402,39-0,845 810EURGER2,38
NP I PoOMobile Streams16.9. 9:30:340,000,000,00-14,161 635 363GBPLSE,00
NP I PoOIntuit Inc14.9. 2:00:00P--265,22-1,131 031 044USDNSQ265,22
NP I PoOAsseco Poland16.9. 9:59:0151,3051,3551,35-0,689 394PLNWSE51,70
NP I PoOOrbis12.9. 15:03:206,256,506,45-2,341 642EURGER6,40
NP I PoOUbisoft Unsp ADR13.9. 23:19:58P--16,020,01222 242USDPNK16,02
NP I PoODevoteam SA16.9. 9:58:3574,6075,0074,90-0,404 319EURPAR75,20
NP I PoOCom Guard.com13.9. 23:19:58P--0,000,00530 000USDPNK,00
NP I PoOAkamai Tech14.9. 2:00:00P--90,41-0,643 115 560USDNSQ90,41
NP I PoOQAD Inc13.9. 2:00:00P28,15199 999,0029,92-0,2624USDNSQ28,15
NP I PoOIAC/InterActive14.9. 2:00:00P--227,39-1,12498 567USDNSQ227,39
NP I PoONetgem16.9. 9:03:070,981,000,990,00942EURPAR,99
NP I PoOInVision Softwar16.9. 9:02:2816,9017,3016,900,00100EURGER17,10
NP I PoOMineral Midrange30.8. 18:50:450,220,320,32-31,254 746PLNWSE,22
NP I PoOIn Systcom12.8. 23:20:00P--0,000,0075 216USDPNK,00
NP I PoOBusi & Dec12.9. 14:29:057,607,857,600,001EURPAR7,55
NP I PoOCrealogix Hldg13.9. 17:31:2392,8094,0094,00-1,28222CHFSWX94,00
NP I PoOPerficient Inc14.9. 2:00:00P--37,90-0,42168 097USDNSQ37,90
NP I PoOYelp14.9. 0:40:09P--37,442,522 022 237USDNYQ37,44
NP I PoOAsseco Business16.9. 9:00:0027,0028,2028,600,0055PLNWSE28,60
NP I PoOPC Guard3.10. 18:06:570,941,101,1717,02842PLNWSE1,17
NP I PoOYOC AG13.9. 14:48:115,055,205,10-1,942 862EURGER5,15
NP I PoOInternet Group31.7. 18:02:560,10-0,050,003 336PLNWSE,10
NP I PoONovabase SGPS13.9. 17:27:452,812,842,810,0015 076EURLIS2,81
NP I PoOSymantec14.9. 2:00:00P--24,46-0,336 278 849USDNSQ24,46
NP I PoOAllgeier Rg16.9. 9:17:4021,4021,5021,500,472 808EURGER21,40
NP I PoOWNS Hldg Depository Receipt14.9. 0:40:09P--60,190,57117 414USDNYQ60,19
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison9.9. 18:04:272,802,983,00-8,54433PLNWSE2,80
NP I PoOEST MEDIA Rg16.9. 9:53:15126,00126,80126,003,28546 609HUFBUD122,00
NP I PoOM103.6. 18:04:050,410,550,580,00100PLNWSE,70
NP I PoOEuronet Worldwid14.9. 2:00:00P--143,73-0,60748 980USDNSQ143,73
NP I PoONemetschek AG16.9. 9:58:2845,9446,0246,04-0,4820 007EURGER46,26
NP I PoOOn-Line13.9. 16:22:440,190,240,19-11,634 809GBPLSE,22
NP I PoOBroadridge14.9. 0:40:10P--124,02-0,23358 703USDNYQ124,02
NP I PoOCap Gemini SA16.9. 9:58:04107,05107,10107,10-0,8367 275EURPAR108,00
NP I PoOPlaytech16.9. 9:58:114,294,304,30-0,9245 214GBPLSE4,34
NP I PoORIB Software16.9. 9:38:0719,9520,0220,00-0,6020 036EURGER20,12
NP I PoO11 Bit Studios16.9. 9:58:49400,00401,00400,00-1,487 991PLNWSE406,00
NP I PoOSAP AG16.9. 9:58:12105,96106,00105,98-1,76344 408EURGER107,88
NP I PoOCity Interactive16.9. 9:58:290,991,001,000,7145 273PLNWSE,99
NP I PoOExlService14.9. 2:00:00P--67,36-1,46136 958USDNSQ67,36
NP I PoOANSYS14.9. 2:00:00P--212,130,50536 309USDNSQ212,13
NP I PoOServiceNow14.9. 0:40:10P--251,96-1,891 520 502USDNYQ251,96
NP I PoOPGS Software16.9. 9:54:129,9710,0810,080,20665PLNWSE10,06
NP I PoOOrdina NV16.9. 9:53:201,731,751,740,1212 136EURAEX1,74
NP I PoOFleetCor Technol14.9. 0:40:09P--292,121,10667 486USDNYQ292,12
NP I PoOUbisoft Entnt16.9. 9:58:2472,6672,6872,660,0841 207EURPAR72,60
NP I PoOEO NETWORKS13.9. 18:03:185,505,705,700,008PLNWSE5,70
NP I PoOSDL PLC16.9. 9:52:464,764,904,76-2,441 200GBPLSE4,88
NP I PoOOpera Software- ------NOKOSL15,96
NP I PoOMasterCard14.9. 0:40:09P--276,32-0,034 631 135USDNYQ276,32
NP I PoOM + S Elektronik6.9. 14:10:350,000,030,000,00250EURFRA,00
NP I PoOB+S Banksysteme12.9. 14:40:302,162,242,22-0,903 600EURFRA2,22
NP I PoOAltran Tech16.9. 9:58:1614,3614,3814,37-0,3163 751EURPAR14,41
NP I PoORosetta Stone14.9. 0:40:09P--19,370,21187 903USDNYQ19,37
NP I PoOVMware14.9. 0:40:09P--151,11-1,901 520 471USDNYQ151,11
NP I PoOMobile Tornado16.9. 9:01:520,040,050,040,0010 000GBPLSE,05
NP I PoODassault System16.9. 9:58:00129,35129,45129,40-1,3029 322EURPAR131,10
NP I PoONIC Inc14.9. 2:00:00P--21,72-0,59428 144USDNSQ21,72
NP I PoOEmblaze10.9. 16:20:250,220,240,22-3,45105GBPLSE,23
NP I PoOSHS Viveon12.9. 15:55:228,758,908,90-1,6914 791EURGER8,90
NP I PoOeBay Inc14.9. 2:00:00P--40,370,205 438 070USDNSQ40,37
NP I PoOCorelogic14.9. 0:40:09P--46,40-1,96464 009USDNYQ46,40
NP I PoOAdobe Sys14.9. 2:00:00P--278,350,122 948 590USDNSQ278,35
NP I PoOHoga16.9. 9:10:391,361,391,390,0010PLNWSE1,39
NP I PoOj2 Global14.9. 2:00:00P--91,320,14349 396USDNSQ91,32
NP I PoOBooz Allen14.9. 0:40:09P--69,48-1,52742 409USDNYQ69,48
NP I PoOFactset Resrch14.9. 0:40:09P--277,460,29320 169USDNYQ277,46
NP I PoOWestern Union14.9. 0:40:09P--23,36-1,685 367 484USDNYQ23,36
NP I PoONet 1 Ueps Tech14.9. 2:00:00P--3,51-0,57201 137USDNSQ3,51
NP I PoOAutoDesk Inc14.9. 2:00:00P--153,48-1,421 994 213USDNSQ153,48
NP I PoOStartek Inc14.9. 0:40:10P--6,97-1,2739 317USDNYQ6,97
NP I PoOPower Media16.9. 9:00:003,053,083,05-0,9740PLNWSE3,08
NP I PoOSage Grp16.9. 9:47:136,606,616,60-0,7982 422GBPLSE6,68
NP I PoOSplunk14.9. 2:00:00P--113,65-0,231 176 564USDNSQ113,65
NP I PoOBlom ASA- ------NOKOSL59,80
NP I PoOCognizant Tech14.9. 2:00:00P--64,33-0,793 071 437USDNSQ64,33
NP I PoOManTech Intl14.9. 2:00:00P--69,672,37122 845USDNSQ69,67
NP I PoOTrend Micro Depository Receipt13.9. 23:19:58P--46,960,97668USDPNK46,96
NP I PoOFreenet16.9. 9:56:3218,4218,4518,43-1,86153 513EURGER18,78
NP I PoOATM SI16.9. 9:00:003,483,543,54-0,56139PLNWSE3,56
NP I PoOInteliWISE16.9. 9:32:141,161,281,280,0010PLNWSE1,16
NP I PoOIliad SA16.9. 9:56:3281,4081,5081,440,6715 727EURPAR80,90
NP I PoOOpen Text Corp14.9. 2:00:00P--40,93-0,78569 542USDNSQ40,93
NP I PoOACI World14.9. 2:00:00P--32,78-0,36991 438USDNSQ32,78
NP I PoOCitrix Systems14.9. 2:00:00P--95,95-0,601 506 804USDNSQ95,95
NP I PoOQumak Sekom21.8. 18:03:31--0,010,00310 000PLNWSE,01
NP I PoONetease.com Inc Depository Receipt14.9. 2:00:00P--275,270,63528 648USDNSQ275,27
NP I PoOQuinStreet14.9. 2:00:00P--12,951,41553 094USDNSQ12,95
NP I PoOCGI Rg-A- ------CADTOR103,07
NP I PoOFidelity Ntl Inf14.9. 0:40:09P--130,88-1,923 090 099USDNYQ130,88
NP I PoOAlten16.9. 9:55:50102,30102,50102,300,004 138EURPAR102,30
NP I PoOAtoss Software16.9. 9:28:23125,50127,00128,000,79190EURGER127,00
NP I PoOVistaPrint14.9. 2:00:00P--126,940,26489 795USDNSQ126,94
NP I PoOATM16.9. 9:37:2210,5010,5210,04-4,562 009PLNWSE10,52
NP I PoOPegasystems Inc14.9. 2:00:00P--71,00-1,59239 695USDNSQ71,00
NP I PoOAD Pepper Media13.9. 16:57:062,562,702,62-3,761 400EURGER2,66
NP I PoOGK Software16.9. 9:17:2761,8062,0061,800,98320EURGER61,20
NP I PoOK2 Internet16.9. 9:00:009,059,309,452,725PLNWSE9,20
NP I PoOZynga14.9. 2:00:00P--5,920,6828 001 994USDNSQ5,92
NP I PoOZoo Digital Grp16.9. 9:53:270,820,840,82-1,302 587GBPLSE,83
NP I PoOBob Mobile13.9. 9:17:402,242,312,31-1,32250EURGER2,27
NP I PoOAlliance Data14.9. 0:40:09P--133,73-0,71580 836USDNYQ133,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP