Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft264,66264,680,77
Nokia4,32954,34150,07
IBM146,07146,09-0,40
Daimler AG79,3379,36-0,04
PFE39,6139,620,49
22.06.2021 19:40:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 17:20:00
Kulcs-Soft (KULC.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
1 810,00 -1,63 -30,00 679 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kulcs-Soft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.6. 18:04:26481,80483,40483,401,342 349PLNWSE477,00
NP I PoO4iG Rg-A22.6. 17:20:01620,00624,00620,00-0,8055 910HUFBUD625,00
NP I PoOAccenture22.6. 19:40:09286,38286,46286,440,31686 420USDNYQ285,56
NP I PoOACI World22.6. 19:40:3637,7837,8137,80-1,70143 323USDNSQ38,45
NP I PoOActivision Inc22.6. 19:40:3891,7891,7991,78-0,042 729 278USDNSQ91,82
NP I PoOAD Pepper Media22.6. 17:35:445,785,845,780,351 478EURGER5,76
NP I PoOAdobe Sys22.6. 19:40:37571,68571,87571,840,791 284 361USDNSQ567,35
NP I PoOAdv.pl22.6. 18:04:282,042,052,02-17,55472 591PLNWSE2,45
NP I PoOAkamai Tech22.6. 19:40:29115,45115,49115,46-0,31366 632USDNSQ115,82
NP I PoOAllgeier Rg22.6. 17:36:1923,6523,8023,80-2,069 807EURGER24,30
NP I PoOAlliance Data22.6. 19:40:30105,10105,28105,28-0,79559 750USDNYQ106,12
NP I PoOAlten22.6. 17:35:21110,40112,40112,000,9924 632EURPAR110,90
NP I PoOAmer Software22.6. 19:40:0122,4122,4622,44-1,5655 404USDNSQ22,79
NP I PoOANSYS22.6. 19:40:02340,58340,77340,841,19145 471USDNSQ336,83
NP I PoOAsseco Business22.6. 18:04:2633,9034,4034,00-1,453 738PLNWSE34,50
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland22.6. 18:04:2871,9072,0072,150,4283 041PLNWSE71,85
NP I PoOAsseco SEE22.6. 18:04:2739,5039,6039,602,062 707PLNWSE38,80
NP I PoOATM SI22.6. 18:04:284,974,994,940,8222 662PLNWSE4,90
NP I PoOAtos Origin22.6. 17:36:0352,0052,1852,141,12603 512EURPAR51,56
NP I PoOAtoss Software22.6. 17:36:23184,00185,00186,205,4411 993EURGER176,60
NP I PoOAutoDesk Inc22.6. 19:41:00285,31285,36285,310,74427 231USDNSQ283,22
NP I PoOAveva Group22.6. 18:51:4731,8239,4536,691,35158 094GBPLSE36,33
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,76
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,10
NP I PoOBechtle22.6. 17:35:12150,50150,65150,400,5742 342EURGER149,55
NP I PoOBetacom22.6. 18:04:289,209,409,00-3,236 216PLNWSE9,30
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,41
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,88
NP I PoOBLOOBER TEAM22.6. 18:03:5720,5020,7520,751,2224 204PLNWSE20,50
NP I PoOBob Mobile22.6. 17:36:1026,1026,3026,05-0,5726 874EURGER26,20
NP I PoOBooz Allen22.6. 19:40:0988,5388,5588,540,34236 236USDNYQ88,24
NP I PoOBroadridge22.6. 19:40:32161,36161,42161,400,3292 187USDNYQ160,89
NP I PoOCadence Design22.6. 19:39:44133,55133,59133,681,17513 421USDNSQ132,13
NP I PoOCANCOM IT22.6. 17:35:0849,4349,4549,450,8838 652EURGER49,02
NP I PoOCap Gemini SA22.6. 17:35:19156,30157,95157,350,45204 785EURPAR156,65
NP I PoOCapgemini Unsp ADR22.6. 19:29:36--37,450,45164 707USDPNK37,28
NP I PoOCenit AG System22.6. 17:36:0314,2014,3014,200,3510 753EURGER14,15
NP I PoOCGI Rg-A- ------CADTOR111,85
NP I PoOCitrix Systems22.6. 19:41:01114,67114,71114,69-1,18407 421USDNSQ116,06
NP I PoOCity Interactive22.6. 18:04:291,591,601,59-4,04734 724PLNWSE1,66
NP I PoOCognizant Tech22.6. 19:40:5769,3669,3769,37-0,361 347 162USDNSQ69,62
NP I PoOCom Guard.com22.6. 19:38:36--0,01-15,7912 013 333USDPNK,01
NP I PoOComArch22.6. 18:04:27244,00246,00246,001,65424PLNWSE242,00
NP I PoOComp22.6. 18:04:2661,0061,4061,400,331 211PLNWSE61,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.6. 18:04:447,057,157,15-1,401 237PLNWSE7,15
NP I PoOComputacenter22.6. 19:28:3325,3425,3825,30-0,7751 640GBPLSE25,50
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX114,00
NP I PoOCSG Systems Int22.6. 19:40:1446,0946,1246,09-0,2451 254USDNSQ46,20
NP I PoODassault System22.6. 17:35:12200,00201,00200,501,13248 083EURPAR198,25
NP I PoODassault System Depository Receipt22.6. 19:40:35--239,500,3915 154USDPNK238,57
NP I PoODevoteam SA22.6. 17:35:00104,40106,80106,800,75791EURPAR106,00
NP I PoODillistone Grp18.6. 12:45:500,230,230,250,009 980GBPLSE,23
NP I PoODOMENOMANIA. PL22.6. 18:03:582,542,622,602,36700PLNWSE2,54
NP I PoOeBay Inc22.6. 19:40:2664,9164,9264,920,803 189 388USDNSQ64,40
NP I PoOEdison22.6. 18:03:583,663,903,900,0011PLNWSE3,90
NP I PoOElectronic Arts22.6. 19:40:57140,31140,35140,35-0,43578 494USDNSQ140,96
NP I PoOEO NETWORKS16.6. 18:10:0914,1018,7018,000,001 615PLNWSE18,00
NP I PoOESI Group22.6. 17:35:0759,4060,0059,40-0,3457EURPAR59,60
NP I PoOEST MEDIA Rg22.6. 17:20:0157,0057,5057,50-0,3521 050HUFBUD57,70
NP I PoOEuronet Worldwid22.6. 19:38:54143,55144,01143,700,0870 054USDNSQ143,58
NP I PoOExlService22.6. 19:39:47105,72105,80105,79-0,3687 029USDNSQ106,17
NP I PoOFabasoft Comp22.6. 17:35:5841,8542,0041,900,604 695EURGER41,65
NP I PoOFabryka Diet26.5. 18:03:27-0,220,240,0012 200PLNWSE,24
NP I PoOFacebook22.6. 19:40:44335,56335,62335,681,027 427 116USDNSQ332,29
NP I PoOFactset Resrch22.6. 19:38:46331,01331,36331,020,4164 348USDNYQ329,67
NP I PoOFair Isaac22.6. 19:38:58506,75507,50507,120,1672 997USDNYQ506,32
NP I PoOFidelity Ntl Inf22.6. 19:40:00145,44145,46145,44-0,09824 194USDNYQ145,57
NP I PoOFiserv22.6. 19:40:40108,23108,24108,23-0,241 605 419USDNSQ108,49
NP I PoOFleetCor Technol22.6. 19:40:43263,55263,70263,590,22695 689USDNYQ263,00
NP I PoOFreenet22.6. 17:35:2620,2120,2320,21-0,79642 290EURGER20,37
NP I PoOGartner22.6. 19:40:55239,97240,08240,000,47226 781USDNYQ238,87
NP I PoOGB Group22.6. 19:28:248,408,418,27-0,02116 975GBPLSE8,22
NP I PoOGenpact22.6. 19:40:3345,4545,4645,450,22218 158USDNYQ45,35
NP I PoOGFT Technologies22.6. 17:36:1920,7520,9520,900,4820 564EURGER20,80
NP I PoOGK Software22.6. 17:36:28137,50139,50139,00-0,711 882EURGER140,00
NP I PoOGlobal Payments22.6. 19:40:26193,21193,26193,24-0,23473 637USDNYQ193,68
NP I PoOGroupe OPEN22.6. 11:34:2217,0517,5517,502,94160EURPAR17,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.6. 18:04:290,790,800,812,533 400PLNWSE,79
NP I PoOGuidewire22.6. 19:37:10111,69111,79111,810,04124 380USDNYQ111,76
NP I PoOHoga22.6. 18:04:261,601,641,640,0020 303PLNWSE1,64
NP I PoOCheck Pt Sftwre22.6. 19:40:45118,95119,00118,98-0,23316 381USDNSQ119,25
NP I PoOI S Solutions22.6. 17:27:573,833,853,894,9924 664GBPLSE3,70
NP I PoOIliad SA22.6. 17:35:28127,10128,95127,40-1,7495 426EURPAR129,65
NP I PoOIn Systcom22.6. 19:33:08--0,000,0050 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,55
NP I PoOINIT Innovation22.6. 17:36:1340,0040,4540,451,514 160EURGER39,85
NP I PoOInteliWISE22.6. 18:03:563,053,173,18-0,3110PLNWSE3,19
NP I PoOInternet Group22.6. 18:04:270,450,430,420,47200PLNWSE,42
NP I PoOIntuit Inc22.6. 19:40:17477,75478,09477,75-0,03548 495USDNSQ477,90
NP I PoOInVision Softwar22.6. 16:32:0829,0029,4029,600,0040EURGER29,40
NP I PoOIVU Traffic Tech22.6. 17:36:1319,3819,4619,606,0642 955EURGER18,48
NP I PoOj2 Global22.6. 19:40:00134,82134,86134,83-0,74184 624USDNSQ135,84
NP I PoOK2 Internet22.6. 18:04:2723,0023,8023,802,591 085PLNWSE23,20
NP I PoOKulcs-Soft22.6. 17:20:001 810,001 840,001 810,00-1,63370HUFBUD1 840,00
NP I PoOL S Telcom22.6. 17:08:517,657,857,75-3,731 341EURGER8,00
NP I PoOLSI Software22.6. 18:04:3016,3516,4016,50-1,20636PLNWSE16,70
NP I PoOLycos Europe22.6. 18:46:510,020,020,020,001 605 306EURFRA,02
NP I PoOManTech Intl22.6. 19:39:4288,1588,2688,19-1,1048 586USDNSQ89,17
NP I PoOMasterCard22.6. 19:40:41378,31378,44378,381,421 907 038USDNYQ373,09
NP I PoOMicrosoft22.6. 19:40:41264,66264,68264,660,7711 041 442USDNSQ262,63
NP I PoOMicroStrategy22.6. 19:40:42553,78555,47554,63-4,981 964 889USDNSQ583,67
NP I PoOMineral Midrange18.6. 18:03:590,740,760,780,003 227PLNWSE,74
NP I PoOMobile Streams22.6. 17:29:330,000,000,00-6,5439 848 128GBPLSE,00
NP I PoOMobile Tornado21.6. 14:39:470,040,040,040,00162 023GBPLSE,04
NP I PoOMoneysuprmkt22.6. 19:28:242,622,622,63-0,41772 667GBPLSE2,65
NP I PoONemetschek AG22.6. 17:35:0063,6863,7063,760,6090 538EURGER63,38
NP I PoONet 1 Ueps Tech22.6. 19:36:384,754,794,75-2,8628 092USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt22.6. 19:40:17107,52107,56107,55-0,36637 522USDNSQ107,94
NP I PoONintendo Depository Receipt22.6. 19:38:55--73,49-1,02111 860USDPNK74,25
NP I PoONorCom Info Tech22.6. 17:36:0910,0010,3510,406,3425 702EURGER9,70
NP I PoONovabase SGPS22.6. 17:36:094,004,244,170,001 792EURLIS4,17
NP I PoONuance Commu22.6. 19:40:4154,5454,5554,55-0,062 489 956USDNSQ54,58
NP I PoOOn-Line22.6. 17:02:210,390,400,40-5,76136 702GBPLSE,43
NP I PoOOpen Text Corp22.6. 19:40:4250,2950,3150,290,56351 537USDNSQ50,01
NP I PoOOpera Software- ------NOKOSL31,50
NP I PoOOrbis22.6. 16:58:447,757,907,70-2,53600EURGER7,85
NP I PoOOrdina NV22.6. 17:35:003,793,883,800,66238 603EURAEX3,77
NP I PoOPaychex Inc22.6. 19:40:57103,40103,42103,41-0,24494 921USDNSQ103,66
NP I PoOPegasystems Inc22.6. 19:40:22137,72137,87137,850,2068 229USDNSQ137,58
NP I PoOPerficient Inc22.6. 19:38:2879,7679,8679,76-0,4486 791USDNSQ80,11
NP I PoOPGS Software22.6. 18:04:2516,7016,8516,70-2,05976PLNWSE17,05
NP I PoOPhoenix NewMedia Depository Receipt22.6. 19:09:441,551,561,550,65121 834USDNYQ1,54
NP I PoOPlaytech22.6. 18:42:454,754,754,754,72557 463GBPLSE4,60
NP I PoOPower Media22.6. 18:04:2910,5510,7510,75-4,4410 148PLNWSE11,25
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ49,87
NP I PoOQAD Inc22.6. 15:30:0047,6051,5048,41-0,922USDNSQ48,86
NP I PoOQUANTUM Software22.6. 18:04:26--47,000,0020PLNWSE47,00
NP I PoOQuinStreet22.6. 19:36:3918,2318,2718,230,1153 042USDNSQ18,21
NP I PoORealNetworks22.6. 19:40:172,262,272,27-5,62512 852USDNSQ2,40
NP I PoOREALTECH22.6. 13:56:241,481,551,553,334 325EURGER1,47
NP I PoOReditus16.6. 16:30:150,030,050,0313,3351 837EURLIS,03
NP I PoOSage Grp22.6. 18:34:586,826,826,780,671 970 578GBPLSE6,78
NP I PoOsalesforce com22.6. 19:40:41242,21242,26242,20-0,932 355 632USDNYQ244,48
NP I PoOSAP AG22.6. 17:35:23118,12118,14118,080,021 370 493EURGER118,06
NP I PoOSecunet22.6. 17:35:59367,00368,50368,500,681 616EURGER366,00
NP I PoOServiceNow22.6. 19:40:45542,62542,94542,781,50702 702USDNYQ534,75
NP I PoOSHS Viveon21.6. 15:24:5715,5015,8015,50-0,642 300EURGER15,60
NP I PoOSimple22.6. 18:04:2913,0013,1013,000,001 444PLNWSE12,00
NP I PoOSITE22.6. 18:03:570,170,170,170,47109 844PLNWSE,17
NP I PoOSofting22.6. 16:33:116,927,006,92-3,353 484EURGER7,12
NP I PoOSoftware Rg22.6. 17:35:0638,0038,0438,101,65107 569EURGER37,48
NP I PoOSopra Group22.6. 17:35:19157,50158,90158,000,7724 961EURPAR156,80
NP I PoOSplunk22.6. 19:40:35136,89137,01137,009,178 318 222USDNSQ125,49
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,04
NP I PoOSword Group22.6. 17:35:0537,5037,7037,55-0,925 589EURPAR37,90
NP I PoOSygnity22.6. 18:04:279,849,909,902,063 343PLNWSE9,70
NP I PoOSynopsys22.6. 19:40:00268,03268,24268,271,31197 824USDNSQ264,80
NP I PoOTaj Systems17.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOTake Two Interac22.6. 19:40:57173,76173,82173,760,17608 793USDNSQ173,47
NP I PoOTalex22.6. 18:04:2916,4016,7016,902,42730PLNWSE16,50
NP I PoOTencent Depository Receipt22.6. 19:40:11--73,99-2,631 741 169USDPNK75,99
NP I PoOTeradata22.6. 19:41:0146,9947,0146,974,381 592 225USDNYQ45,00
NP I PoOThe Farm 5122.6. 18:03:5968,5068,8069,000,152 272PLNWSE68,90
NP I PoOTietoenator22.6. 18:00:0026,1226,1626,161,47229 948EURHEL25,78
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus22.6. 17:27:032,802,842,83-1,3921 554EURGER2,87
NP I PoOTrend Micro Depository Receipt22.6. 19:36:43--52,12-1,008 409USDPNK52,64
NP I PoOTrustcash22.6. 15:30:00--0,000,00450 000USDPNK,00
NP I PoOUbisoft Entnt22.6. 17:35:2658,3058,9058,360,66236 093EURPAR57,98
NP I PoOUbisoft Unsp ADR22.6. 19:40:04--13,880,8019 578USDPNK13,77
NP I PoOUnisys22.6. 19:39:5525,0625,0725,071,21204 399USDNYQ24,77
NP I PoOUnited Internet22.6. 17:35:0935,4335,4435,460,74153 021EURGER35,20
NP I PoOUSU Software22.6. 17:36:0524,9025,1024,90-0,805 649EURGER25,10
NP I PoOVerisign22.6. 19:40:03226,93227,04227,001,01157 291USDNSQ224,74
NP I PoOVisa22.6. 19:40:41235,11235,12235,120,342 598 017USDNYQ234,32
NP I PoOVMware22.6. 19:40:29156,18156,25156,27-0,68617 680USDNYQ157,34
NP I PoOWestern Union22.6. 19:40:2723,2423,2523,24-1,711 582 957USDNYQ23,64
NP I PoOWEX Inc, Ordinary, New York Consolidated22.6. 19:39:50197,90198,07197,92-1,33145 064USDNYQ200,59
NP I PoOWind Mobile22.6. 18:04:2713,5013,6513,650,745 759PLNWSE13,55
NP I PoOWNS Hldg Depository Receipt22.6. 19:38:5279,8079,8579,83-0,0468 470USDNYQ79,86
NP I PoOXPLUS22.6. 18:03:563,413,503,50-4,111 280PLNWSE3,65
NP I PoOYandex NV22.6. 19:40:2868,2968,3468,31-0,23481 071USDNSQ68,47
NP I PoOYelp22.6. 19:40:3639,0839,1239,10-0,26201 326USDNYQ39,20
NP I PoOYOC AG22.6. 9:02:229,509,559,550,531 047EURGER9,55
NP I PoOZoo Digital Grp22.6. 18:05:581,361,371,37-3,87271GBPLSE1,42
NP I PoOZynga22.6. 19:40:3710,3610,3710,37-1,104 338 654USDNSQ10,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP