Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,16
KB7797800,39
PKN64,6564,66-0,42
Msft427,52427,610,00
Nokia3,5413,545-0,55
IBM168,6169,50,00
Mercedes-Benz Group AG65,7565,77-0,95
PFE28,228,270,00
29.05.2024 10:20:31
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 10:14:46
Kulcs-Soft (KULC.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 180,00 0,00 0,00 207 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kulcs-Soft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.5. 10:13:11626,00627,00625,00-1,881 614PLNWSE637,00
NP I PoO4iG Rg-A29.5. 10:10:31794,00795,00794,000,133 040HUFBUD793,00
NP I PoOAccenture29.5. 2:04:00P295,01306,04297,730,003 530 301USDNYQ297,73
NP I PoOACI World29.5. 2:00:00P-36,1434,760,00431 647USDNSQ34,76
NP I PoOAD Pepper Media28.5. 13:13:002,022,162,10-0,94100EURGER2,12
NP I PoOAdobe Sys29.5. 2:00:00P470,00477,00478,430,002 575 270USDNSQ478,43
NP I PoOAdv.pl29.5. 10:05:470,450,480,489,9512 317PLNWSE,43
NP I PoOAkamai Tech29.5. 2:00:00P88,5495,3292,590,001 498 246USDNSQ92,59
NP I PoOAllgeier Rg29.5. 9:04:3619,1519,4519,450,0020EURGER19,45
NP I PoOAlliance Data29.5. 2:04:01P40,7348,0041,450,00353 442USDNYQ41,45
NP I PoOAlten29.5. 10:14:36122,40122,60122,40-1,923 693EURPAR124,80
NP I PoOAmer Software29.5. 2:00:00P9,9811,6410,640,00198 035USDNSQ10,64
NP I PoOANSYS29.5. 2:00:00P324,99350,00328,080,00466 658USDNSQ328,08
NP I PoOAsseco Business29.5. 10:07:5258,8059,0059,00-1,01339PLNWSE59,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland29.5. 10:10:4284,1084,2584,25-0,123 205PLNWSE84,35
NP I PoOAsseco SEE29.5. 10:11:5650,6051,6050,60-1,17202PLNWSE51,20
NP I PoOATM SI29.5. 10:03:532,922,962,96-0,342 729PLNWSE2,97
NP I PoOAtos Origin29.5. 10:15:311,981,991,990,30182 733EURPAR1,98
NP I PoOAtoss Software29.5. 10:14:42233,50234,00234,000,651 005EURGER232,50
NP I PoOAutoDesk Inc29.5. 2:00:00P200,07226,16210,450,001 845 428USDNSQ210,45
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle29.5. 10:15:0046,0046,0646,00-1,1215 505EURGER46,52
NP I PoOBetacom29.5. 9:26:355,856,056,00-1,641 352PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,05
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,65
NP I PoOBLOOBER TEAM29.5. 10:15:3326,0526,4526,100,7711 202PLNWSE25,90
NP I PoOBooz Allen29.5. 2:04:00P148,08192,60154,600,00885 801USDNYQ154,60
NP I PoOBouvet- ------NOKOSL65,00
NP I PoOBroadridge29.5. 2:04:01P78,50306,21196,230,00737 428USDNYQ196,23
NP I PoOCadence Design29.5. 2:00:00P292,00300,68296,210,001 479 663USDNSQ296,21
NP I PoOCANCOM IT29.5. 10:01:0930,8630,9630,86-1,344 464EURGER31,28
NP I PoOCap Gemini SA29.5. 10:14:38206,50206,70206,60-1,6745 131EURPAR210,10
NP I PoOCapgemini Unsp ADR28.5. 23:20:00P--45,39-0,61462 119USDPNK45,39
NP I PoOCenit AG System29.5. 10:10:2012,8012,9012,802,4016 581EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR140,53
NP I PoOCity Interactive29.5. 10:14:551,661,671,67-3,08768 707PLNWSE1,72
NP I PoOCognizant Tech29.5. 2:00:00P65,9068,6666,860,002 785 421USDNSQ66,86
NP I PoOCom Guard.com24.5. 23:20:00P--0,00-19,464 000USDPNK,00
NP I PoOComArch29.5. 9:43:01257,00259,00256,00-0,39635PLNWSE257,00
NP I PoOComp29.5. 10:02:46105,00106,00106,00-0,4766PLNWSE106,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.5. 17:59:536,106,406,400,00300PLNWSE6,40
NP I PoOComputacenter29.5. 10:12:3328,0828,1428,100,6413 003GBPLSE27,92
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int29.5. 2:00:00P18,77-42,690,00372 339USDNSQ42,69
NP I PoODassault Syst29.5. 10:14:5738,1338,1538,13-0,50118 406EURPAR38,32
NP I PoODassault System Depository Receipt28.5. 23:20:00P--41,92-0,05339 245USDPNK41,92
NP I PoODelta Tech29.5. 10:13:1577,2078,8078,80-3,19630 873HUFBUD81,40
NP I PoODillistone Grp23.5. 12:41:550,100,110,111,904 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc29.5. 2:00:00P51,9152,7652,900,007 242 958USDNSQ52,90
NP I PoOEdison24.5. 17:59:424,524,704,703,98312PLNWSE4,52
NP I PoOElectronic Arts29.5. 2:00:00P124,44137,25132,050,004 167 881USDNSQ132,05
NP I PoOEO NETWORKS29.5. 9:38:1316,6016,7016,700,001PLNWSE16,70
NP I PoOEuronet Worldwid29.5. 2:00:00P46,15-112,550,00258 909USDNSQ112,55
NP I PoOExlService29.5. 2:00:00P25,6235,2730,230,00757 910USDNSQ30,23
NP I PoOFabasoft Comp29.5. 9:04:3019,7020,1019,800,00225EURGER19,80
NP I PoOFabryka Diet28.5. 17:59:120,510,540,52-3,74356PLNWSE,52
NP I PoOFactset Resrch29.5. 2:04:00P354,51683,28427,050,00247 153USDNYQ427,05
NP I PoOFair Isaac29.5. 2:04:00P1 110,002 216,201 385,130,00188 540USDNYQ1 385,13
NP I PoOFidelity Ntl Inf29.5. 2:04:00P69,8981,0575,130,004 816 887USDNYQ75,13
NP I PoOFreenet29.5. 10:14:0723,3623,4023,400,9533 844EURGER23,18
NP I PoOGartner29.5. 2:04:00P178,23457,45434,700,00337 623USDNYQ434,70
NP I PoOGB Group29.5. 10:15:183,443,453,440,5914 851GBPLSE3,42
NP I PoOGEN DIGITAL29.5. 10:07:28565,00572,00565,00-0,88175CZKPSE-KOBOS570,00
NP I PoOGenpact29.5. 2:04:00P32,9633,2233,240,001 681 510USDNYQ33,24
NP I PoOGFT Technologies29.5. 10:14:1427,2027,3027,25-0,181 717EURGER27,30
NP I PoOGlobal Payments29.5. 2:04:00P100,60108,00101,470,002 205 172USDNYQ101,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.5. 10:09:080,350,350,350,87171 874PLNWSE,35
NP I PoOGuidewire29.5. 2:04:00P48,21132,50120,520,00335 027USDNYQ120,52
NP I PoOHoga28.5. 17:59:511,641,681,690,0037 360PLNWSE1,69
NP I PoOCheck Pt Sftwre29.5. 2:00:00P-158,00149,710,00777 584USDNSQ149,71
NP I PoOI S Solutions29.5. 10:02:212,102,202,15-0,423 753GBPLSE2,18
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,36
NP I PoOINIT Innovation29.5. 10:05:1741,0041,2041,200,00275EURGER41,20
NP I PoOInternet Group24.5. 18:00:220,470,470,470,00200PLNWSE,47
NP I PoOIntuit Inc29.5. 2:00:00P587,12607,80600,020,002 639 984USDNSQ600,02
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech29.5. 9:45:0414,6514,8514,75-1,0129EURGER14,90
NP I PoOj2 Global29.5. 2:00:00P-70,0055,280,00250 218USDNSQ55,28
NP I PoOK2 Internet29.5. 9:01:4937,9038,3037,90-1,0436PLNWSE38,30
NP I PoOKTM Industr Br29.5. 9:57:3836,7537,0036,90-1,471 124CHFSWX37,45
NP I PoOKulcs-Soft29.5. 10:14:462 140,002 200,002 180,000,0095HUFBUD2 180,00
NP I PoOL S Telcom28.5. 11:37:363,623,823,64-1,62250EURGER3,70
NP I PoOLSI Software28.5. 17:59:5514,5014,8014,800,007PLNWSE14,80
NP I PoOMasterCard29.5. 2:04:00P441,22447,99445,080,002 670 989USDNYQ445,08
NP I PoOMeta Platforms, INC.29.5. 2:00:00P475,00475,72479,920,0010 175 770USDNSQ479,92
NP I PoOMicrosoft29.5. 2:00:00P427,52427,61430,320,0015 718 024USDNSQ430,32
NP I PoOMicroStrategy29.5. 2:00:00P1 629,001 650,001 675,350,001 079 936USDNSQ1 675,35
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado29.5. 9:29:240,020,020,020,006 278GBPLSE,02
NP I PoOMony Group Plc29.5. 10:15:282,232,232,23-0,9847 495GBPLSE2,25
NP I PoONemetschek AG29.5. 10:14:0288,8589,0088,900,4518 831EURGER88,50
NP I PoONet 1 Ueps Tech29.5. 2:00:00P4,026,124,870,00123 643USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt29.5. 2:00:00P89,0190,0091,190,003 510 574USDNSQ91,19
NP I PoONew Work Rg29.5. 10:08:4455,3056,4056,40-1,574EURGER57,30
NP I PoONintendo Depository Receipt28.5. 23:20:00P--13,00-1,22655 503USDPNK13,00
NP I PoONorCom Info Tech28.5. 16:22:576,206,426,24-0,953 190EURGER6,30
NP I PoONovabase SGPS28.5. 17:29:107,357,407,300,009 296EURLIS7,30
NP I PoOOpen Text Corp29.5. 2:00:00P29,2939,2029,850,00470 509USDNSQ29,85
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis29.5. 9:13:165,906,056,000,0098EURGER5,95
NP I PoOPaychex Inc29.5. 2:00:00P117,40134,10120,270,002 484 813USDNSQ120,27
NP I PoOPegasystems Inc29.5. 2:00:00P51,0063,8058,840,00591 205USDNSQ58,84
NP I PoOPerficient Inc29.5. 2:00:00P73,0175,6073,800,00804 656USDNSQ73,80
NP I PoOPharmagest Interac.29.5. 10:06:1265,0065,2065,200,46478EURPAR64,90
NP I PoOPlaytech29.5. 10:03:494,694,714,70-0,8412 136GBPLSE4,74
NP I PoOPower Media29.5. 10:14:3423,8024,1023,80-3,25746PLNWSE24,60
NP I PoOPROS29.5. 2:04:01P13,0949,8131,920,00446 670USDNYQ31,92
NP I PoOQUANTUM Software28.5. 17:59:5125,0025,4024,800,00325PLNWSE24,80
NP I PoOQuinStreet29.5. 2:00:00P-19,1518,300,00328 234USDNSQ18,30
NP I PoOREALTECH29.5. 9:18:591,161,251,18-7,811 500EURGER1,28
NP I PoOReditus22.5. 11:30:040,060,060,0718,1837EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris29.5. 10:12:02194,40194,90195,000,46112EURPAR194,10
NP I PoOSage Grp29.5. 10:15:2110,6910,6910,690,33115 917GBPLSE10,65
NP I PoOsalesforce com29.5. 2:04:00P267,00269,00269,830,009 294 119USDNYQ269,83
NP I PoOSAP AG29.5. 10:15:45177,54177,58177,580,20133 153EURGER177,22
NP I PoOSecunet29.5. 9:59:08142,20143,00142,80-0,8362EURGER144,00
NP I PoOServiceNow29.5. 2:04:01P720,00787,44728,860,001 547 435USDNYQ728,86
NP I PoOSHS Viveon29.5. 9:12:402,983,023,020,671 380EURGER3,00
NP I PoOSITE29.5. 9:59:040,060,060,06-5,12172 180PLNWSE,06
NP I PoOSofting29.5. 9:15:174,825,004,84-2,421 233EURGER4,94
NP I PoOSOGECLAIR29.5. 9:29:1023,5023,6023,50-0,4262EURPAR23,60
NP I PoOSopra Group29.5. 10:11:30215,00215,60215,40-1,823 742EURPAR219,40
NP I PoOSword Group29.5. 10:15:3638,5538,6038,55-0,64723EURPAR38,80
NP I PoOSygnity29.5. 10:12:1363,6064,8063,600,3291PLNWSE63,40
NP I PoOSynopsys29.5. 2:00:00P529,39620,00587,940,00890 604USDNSQ587,94
NP I PoOTake Two Interac29.5. 2:00:00P152,73157,50156,790,002 223 651USDNSQ156,79
NP I PoOTalex29.5. 9:01:5316,6017,0017,00-1,1610PLNWSE17,20
NP I PoOTencent Depository Receipt28.5. 23:20:00P--48,33-0,272 725 377USDPNK48,33
NP I PoOTeradata29.5. 2:04:00P31,0034,4131,870,00762 731USDNYQ31,87
NP I PoOThe Farm 5129.5. 10:10:0815,8016,0415,80-2,352 468PLNWSE16,18
NP I PoOTietoenator29.5. 9:20:4918,8518,8718,86-1,2669 107EURHEL19,10
NP I PoOTrend Micro Depository Receipt28.5. 23:20:00P--45,53-2,4112 285USDPNK45,53
NP I PoOTrustcash9.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt29.5. 10:14:5121,7821,8021,790,0025 931EURPAR21,79
NP I PoOUbisoft Unsp ADR28.5. 23:20:00P--4,68-0,4310 362USDPNK4,68
NP I PoOUnisys29.5. 2:04:00P4,355,504,630,00650 959USDNYQ4,63
NP I PoOUnited Internet29.5. 10:13:1622,0022,0422,00-0,096 214EURGER22,02
NP I PoOUSU Software29.5. 9:02:1418,3518,4018,35-0,27200EURGER18,40
NP I PoOVerisign29.5. 2:00:00P150,08185,00171,050,00964 486USDNSQ171,05
NP I PoOVisa29.5. 2:04:00P270,25270,79270,980,006 212 455USDNYQ270,98
NP I PoOWestern Union29.5. 2:04:00P12,2713,4712,750,002 684 898USDNYQ12,75
NP I PoOWEX Inc, Ordinary, New York Consolidated29.5. 2:04:00P130,59293,70184,720,00303 412USDNYQ184,72
NP I PoOWind Mobile29.5. 10:02:0817,0417,4017,00-2,30610PLNWSE17,40
NP I PoOXPLUS29.5. 9:42:401,471,501,47-0,6833PLNWSE1,48
NP I PoOYelp29.5. 2:04:00P33,2837,6436,310,00571 121USDNYQ36,31
NP I PoOYOC AG29.5. 9:02:2320,4020,6020,80-1,89827EURGER21,00
NP I PoOZoo Digital Grp29.5. 10:00:190,520,540,54-0,1920 079GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP