Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,25
KBATMATM-0,10
PKN80,9881-2,08
Msft497,58497,70,03
Nokia4,3684,3740,39
IBM292,55292,790,25
Mercedes-Benz Group AG49,3949,3952,56
PFE24,3624,370,47
27.06.2025 16:11:06
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 16:05:53
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,34 0,33 0,30 48 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.6. 16:05:47283,09283,16283,19-0,17256 287USDNYQ283,57
NP I PoOAdmiral Group27.6. 16:05:2832,5432,5632,54-1,09102 971GBPLSE32,90
NP I PoOAFLAC Inc27.6. 16:05:54104,28104,34104,310,38129 935USDNYQ103,91
NP I PoOAllianz27.6. 16:05:27342,40342,50342,400,62171 453EURGER340,30
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.6. 16:05:42194,67194,92194,740,33109 329USDNYQ194,15
NP I PoOAmer Intl Group27.6. 16:05:5385,0085,0985,050,09222 606USDNYQ84,97
NP I PoOAmerican Finl27.6. 16:05:39124,27124,84124,490,1714 841USDNYQ124,37
NP I PoOAMERISAFE27.6. 16:05:2443,4143,8943,65-0,033 796USDNSQ43,49
NP I PoOArch Capital Gp27.6. 16:05:2890,5590,6390,590,2992 297USDNSQ90,29
NP I PoOArthur J Gallag27.6. 16:05:30318,01318,79318,27-0,0895 097USDNYQ318,39
NP I PoOAssurant27.6. 16:05:42196,43196,84196,640,2610 587USDNYQ196,21
NP I PoOAssured Guaranty27.6. 16:06:0787,2687,7987,53-0,117 252USDNYQ87,37
NP I PoOAxa SA27.6. 16:05:4541,8141,8341,820,551 235 276EURPAR41,59
NP I PoOAxa SA Depository Receipt27.6. 16:04:57--49,100,7413 900USDPNK48,74
NP I PoOAXIS Capital27.6. 16:05:33102,61103,04102,72-0,0617 593USDNYQ102,81
NP I PoOBerkshire Hatha27.6. 16:05:19730 665,04731 699,96730 904,820,15114USDNYQ729 807,77
NP I PoOBrown & Brown27.6. 16:05:34110,09110,21110,180,79219 951USDNYQ109,27
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin27.6. 16:05:51145,97146,33146,150,2135 316USDNSQ145,76
NP I PoOCitizens27.6. 16:05:223,503,553,551,8713 757USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial27.6. 16:05:1246,0946,1646,090,2627 825USDNYQ45,97
NP I PoOCNO Finan27.6. 16:05:4638,5138,5538,530,5716 538USDNYQ38,31
NP I PoOCrawford27.6. 16:05:4310,3810,7810,77-0,092 676USDNYQ10,59
NP I PoOCrawford27.6. 16:02:369,7310,439,73-2,411 450USDNYQ9,97
NP I PoODonegal Group27.6. 16:05:4119,7619,8719,800,637 466USDNSQ19,69
NP I PoOEmployers Holdgs27.6. 16:05:3746,6246,7346,660,1113 008USDNYQ46,61
NP I PoOEnstar Group27.6. 16:04:10336,05336,29336,16-0,0711 689USDNSQ336,39
NP I PoOErie Indemnity27.6. 16:05:51338,58342,06339,75-0,4714 231USDNSQ340,73
NP I PoOEuCO27.6. 16:02:065,865,925,863,17793 289PLNWSE5,68
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,27
NP I PoOFairfax Finl- ------CADTOR2 435,57
NP I PoOFirst American F27.6. 16:05:5761,3961,4561,420,4728 958USDNYQ61,13
NP I PoOGenworth Finl27.6. 16:05:487,807,817,81-0,06281 585USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,34
NP I PoOHannover Ruckv Depository Receipt27.6. 15:45:06--51,991,01531USDPNK51,47
NP I PoOHannover Rueckv27.6. 16:00:27266,00266,20266,000,6827 588EURGER264,20
NP I PoOHanover Insurnce27.6. 16:05:17167,96168,99168,54-0,387 191USDNYQ168,89
NP I PoOHansard Global27.6. 9:05:440,500,520,500,062 000GBPLSE,50
NP I PoOHilltop Holdings27.6. 16:05:4630,5130,5730,54-0,1317 230USDNYQ30,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,75
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR310,69
NP I PoOLegal & General27.6. 16:05:282,542,542,540,364 193 668GBPLSE2,53
NP I PoOLincoln National27.6. 16:05:4634,7634,8134,790,77125 428USDNYQ34,52
NP I PoOLoews27.6. 16:05:5390,2290,3090,340,3348 530USDNYQ90,04
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,10
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,53
NP I PoOManulife Finl- ------CADTOR43,75
NP I PoOMapfre- ------EURMCE3,41
NP I PoOMarkel27.6. 16:05:161 993,991 999,621 993,260,092 009USDNYQ1 995,27
NP I PoOMarsh & McLennan27.6. 16:05:54217,83218,06217,920,84103 238USDNYQ216,02
NP I PoOMBIA27.6. 16:02:134,294,324,290,23965USDNYQ4,30
NP I PoOMercury General27.6. 16:06:0264,8065,4065,10-0,374 983USDNYQ65,34
NP I PoOMetLife27.6. 16:05:4980,3280,3780,350,49303 528USDNYQ79,96
NP I PoOMunich Re27.6. 16:03:51550,20550,40550,200,4073 627EURGER548,00
NP I PoONuernberger Bet27.6. 15:12:5451,0051,8051,003,451 578EURGER49,40
NP I PoOOld Rep Intl27.6. 16:05:5337,8837,9037,880,1345 023USDNYQ37,82
NP I PoOPing An In Sp ADR-H27.6. 16:04:57--12,91-1,0323 904USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR53,53
NP I PoOPrimerica27.6. 16:03:26265,57269,03267,330,794 279USDNYQ265,56
NP I PoOProAssurance Cp27.6. 16:05:1022,8522,8622,85-0,139 209USDNYQ22,88
NP I PoOProgressive27.6. 16:05:54263,09263,42263,290,64519 474USDNYQ261,62
NP I PoOPrudential27.6. 16:06:049,159,159,15-1,32697 994GBPLSE9,27
NP I PoOPrudential Finl27.6. 16:05:40107,22107,31107,300,5383 464USDNYQ106,74
NP I PoOPZU27.6. 16:05:4762,1262,1662,12-0,58475 037PLNWSE62,48
NP I PoOReinsurance Grop27.6. 16:05:49198,62199,17198,710,099 042USDNYQ198,74
NP I PoORenaissanceRe27.6. 16:05:27240,93242,58241,840,0510 246USDNYQ241,61
NP I PoOSafety Insurance27.6. 16:05:1978,3179,2078,610,5211 777USDNSQ78,44
NP I PoOSampo Rg-A27.6. 15:10:369,079,079,070,31447 675EURHEL9,04
NP I PoOScor27.6. 16:05:2727,9027,9427,921,1650 209EURPAR27,60
NP I PoOStandard Life Rg27.6. 16:05:521,881,891,88-0,841 942 784GBPLSE1,90
NP I PoOStewart Info Svc27.6. 16:05:5664,2865,3264,68-0,221 425USDNYQ64,92
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,25
NP I PoOSwiss Life27.6. 16:05:01801,40801,60801,600,0516 037CHFVTX801,20
NP I PoOSwiss Re27.6. 16:05:25136,80136,90136,850,22139 931CHFVTX136,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc27.6. 16:05:54125,07125,13125,100,29172 372USDNYQ124,74
NP I PoOTravlrs27.6. 16:05:46263,08263,34263,110,0555 688USDNYQ262,95
NP I PoOUNIQA27.6. 13:04:03279,00281,50281,000,729CZKPSE-KOBOS279,00
NP I PoOUnumProvident27.6. 16:05:4679,7979,8579,820,1647 510USDNYQ79,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG27.6. 15:59:501 056,001 070,001 060,000,571 144CZKPSE-KOBOS1 054,00
NP I PoOVOTUM27.6. 16:01:5644,1044,3044,35-0,789 046PLNWSE44,70
NP I PoOWhite Mtn Ins27.6. 16:05:151 815,001 839,141 826,461,433 070USDNYQ1 800,77
NP I PoOWR Berkley27.6. 16:05:5371,7871,8471,80-0,73123 446USDNYQ72,34
NP I PoOZurich Financial27.6. 16:05:31553,40553,80553,600,0045 470CHFVTX553,60
NP I PoOZurich Insur Sp ADR27.6. 16:04:05--34,63-0,233 671USDPNK34,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP