Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,39
KB12241225-0,33
PKN103,5103,58-1,33
Msft458,84458,931,73
Nokia5,6925,72,01
IBM291,77291,97-1,03
Mercedes-Benz Group AG58,4858,5-0,54
PFE25,5425,55-2,11
23.01.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:03:28
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
102,07 -0,32 -0,33 1 351 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 16:03:36302,08302,29302,090,38175 639USDNYQ300,92
NP I PoOAdmiral Group23.1. 16:03:4426,7826,8226,80-4,68731 958GBPLSE28,12
NP I PoOAFLAC Inc23.1. 16:03:37107,45107,54107,50-0,74110 052USDNYQ108,30
NP I PoOAllianz23.1. 16:03:48364,30364,40364,20-1,57400 379EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 16:03:43194,10194,38194,24-0,5384 717USDNYQ195,28
NP I PoOAmer Intl Group23.1. 16:03:3972,1672,2472,20-0,15161 850USDNYQ72,31
NP I PoOAmerican Finl23.1. 16:02:26127,51128,02127,77-0,4827 615USDNYQ128,39
NP I PoOAMERISAFE23.1. 16:03:4337,7037,9937,71-1,085 690USDNSQ38,12
NP I PoOArch Capital Gp23.1. 16:03:2992,1092,1992,17-0,37113 673USDNSQ92,51
NP I PoOArthur J Gallag23.1. 16:03:25251,46252,28252,100,69137 203USDNYQ250,38
NP I PoOAssurant23.1. 16:01:31234,46236,20235,80-0,685 996USDNYQ237,42
NP I PoOAssured Guaranty23.1. 16:01:1183,7984,4983,79-0,767 344USDNYQ84,43
NP I PoOAviva Rg23.1. 16:03:216,226,226,22-4,727 293 160GBPLSE6,53
NP I PoOAxa SA23.1. 16:03:3237,7837,7937,79-1,31873 343EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 15:58:32--44,39-1,272 751USDPNK44,96
NP I PoOAXIS Capital23.1. 16:02:29101,94102,28102,05-0,8718 694USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 16:02:38721 750,84722 468,80721 887,86-0,59121USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 16:03:3078,7378,8678,800,22176 451USDNYQ78,62
NP I PoOCincinnati Fin23.1. 16:01:52156,87157,15156,97-0,7525 524USDNSQ158,15
NP I PoOCitizens23.1. 16:01:245,385,545,44-0,461 669USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 16:02:5545,8946,1445,98-0,7010 815USDNYQ46,30
NP I PoOCNO Finan23.1. 16:03:3040,8240,9440,90-1,4017 352USDNYQ41,48
NP I PoOCrawford23.1. 15:38:5710,6610,8210,75-0,69487USDNYQ10,82
NP I PoOCrawford23.1. 15:30:0010,0810,6210,49-0,8521USDNYQ10,58
NP I PoODonegal Group23.1. 15:59:5418,5318,7818,77-0,326 967USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 16:01:1243,3943,9943,86-0,798 913USDNYQ44,21
NP I PoOErie Indemnity23.1. 16:03:23281,56282,68282,13-1,137 305USDNSQ285,35
NP I PoOEuCO23.1. 15:57:552,102,112,100,96438 105PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 16:03:4563,6863,9063,70-2,05125 097USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 16:03:048,128,138,13-1,75101 425USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 15:33:04--46,490,77346USDPNK46,13
NP I PoOHannover Rueckv23.1. 16:00:39233,80234,00234,00-0,5965 481EURGER235,40
NP I PoOHanover Insurnce23.1. 16:03:45170,00170,23170,11-0,9215 521USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,480,520,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 16:04:0336,5036,5136,50-1,0639 847USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 16:03:312,582,582,58-0,215 817 675GBPLSE2,58
NP I PoOLincoln National23.1. 16:03:3040,6540,7340,68-1,4463 128USDNYQ41,27
NP I PoOLoews23.1. 16:03:28101,91102,23102,07-0,3224 142USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 16:03:242 023,612 050,002 036,81-0,503 173USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 16:03:31180,78181,29181,000,19129 003USDNYQ180,65
NP I PoOMBIA23.1. 16:00:496,446,476,46-0,9210 551USDNYQ6,52
NP I PoOMercury General23.1. 15:50:2885,8887,0086,71-0,284 900USDNYQ86,95
NP I PoOMetLife23.1. 16:03:4175,5775,6075,57-1,76170 997USDNYQ76,92
NP I PoOMunich Re23.1. 16:03:20510,00510,40510,20-0,12172 632EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 16:03:4438,4438,4738,44-1,71376 695USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 15:57:54--17,10-0,664 485USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 16:04:00256,14257,25255,80-1,326 354USDNYQ259,21
NP I PoOProAssurance Cp23.1. 16:03:5324,1424,1524,14-0,0415 192USDNYQ24,15
NP I PoOProgressive23.1. 16:03:35206,12206,72206,42-0,24338 112USDNYQ206,92
NP I PoOPrudential23.1. 16:03:1411,5511,5611,55-1,41941 742GBPLSE11,72
NP I PoOPrudential Finl23.1. 16:03:38107,81108,00107,99-0,7290 872USDNYQ108,77
NP I PoOPZU23.1. 16:04:0169,1869,2069,18-1,26716 889PLNWSE70,06
NP I PoOReinsurance Grop23.1. 15:58:34192,95196,01194,86-0,665 699USDNYQ196,16
NP I PoORenaissanceRe23.1. 16:03:36269,44272,62270,56-0,4216 262USDNYQ271,70
NP I PoOSafety Insurance23.1. 15:52:4576,0076,4776,240,318 172USDNSQ76,00
NP I PoOSampo Rg-A23.1. 15:08:369,329,339,32-4,786 784 619EURHEL9,79
NP I PoOScor23.1. 16:02:2526,8626,9026,88-0,0773 102EURPAR26,90
NP I PoOStandard Life Rg23.1. 16:03:532,182,192,18-1,36588 821GBPLSE2,21
NP I PoOStewart Info Svc23.1. 16:01:1466,1166,9266,11-1,374 571USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 16:02:59826,20826,60826,40-2,3634 644CHFVTX846,40
NP I PoOSwiss Re23.1. 16:03:02122,50122,55122,55-0,53290 494CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 16:03:35129,51129,73129,61-0,2653 349USDNYQ129,95
NP I PoOTravlrs23.1. 16:03:53278,16278,48278,40-0,03216 694USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52375,00377,50377,001,3493CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 16:02:1975,9976,3376,15-1,0333 229USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:07:361 562,001 566,001 566,00-0,895 742CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 15:59:2448,2048,3048,302,5526 667PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 15:49:442 045,582 072,502 073,000,05808USDNYQ2 071,97
NP I PoOWR Berkley23.1. 16:03:3367,3467,4667,40-0,18146 461USDNYQ67,52
NP I PoOZurich Financial23.1. 16:03:35545,20545,40545,40-1,69132 347CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 16:00:48--34,51-2,1021 890USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP