Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,00
KB115711582,12
PKN128,7128,72-5,35
Msft374,52374,640,42
Nokia8,2088,2161,66
IBM238,86239,260,73
Mercedes-Benz Group AG53,98541,35
PFE27,327,310,33
10.04.2026 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026
Loews (L, NY Consolidated)
Závěr k 9.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
110,88 0,99 1,09 642 784
Premarket10.04.2026 14:54:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
112,03 99,93 111,74 1,04 1,15 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 15:17:01P333,00335,00332,84-0,03368USDNYQ332,94
NP I PoOAdmiral Group10.4. 15:21:0632,4932,5132,50-0,4071 026GBPLSE32,63
NP I PoOAFLAC Inc10.4. 15:10:20P108,70114,44113,150,0767USDNYQ113,07
NP I PoOAllianz10.4. 15:24:38379,60379,70379,600,34246 447EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 15:24:36P212,80215,87215,000,22402USDNYQ214,52
NP I PoOAmer Intl Group10.4. 14:58:10P77,0578,9577,720,00231USDNYQ77,72
NP I PoOAmerican Finl10.4. 13:00:00P129,00135,45128,67-2,850USDNYQ132,45
NP I PoOAMERISAFE10.4. 2:00:00P33,7144,2033,870,00171 126USDNSQ33,87
NP I PoOArch Capital Gp10.4. 14:30:04P90,7899,6198,840,0022USDNSQ98,84
NP I PoOArthur J Gallag10.4. 15:05:05P203,00223,85218,590,0916USDNYQ218,39
NP I PoOAssurant10.4. 13:35:11P222,44233,00223,280,000USDNYQ223,28
NP I PoOAssured Guaranty10.4. 14:53:51P83,18133,5883,09-0,48540USDNYQ83,49
NP I PoOAviva Rg10.4. 15:24:406,316,316,310,001 964 252GBPLSE6,31
NP I PoOAxa SA10.4. 15:24:3141,3841,4041,39-0,121 082 970EURPAR41,44
NP I PoOAxa SA Depository Receipt10.4. 14:00:03P--48,28-0,5985 522USDPNK48,56
NP I PoOAXIS Capital10.4. 2:04:00P77,56163,88102,430,00609 966USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 2:04:00P723 580,83731 874,98727 880,590,00134USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 15:02:33P65,8470,5067,130,0057USDNYQ67,13
NP I PoOCincinnati Fin10.4. 15:16:49P162,32164,99163,38-0,35241USDNSQ163,95
NP I PoOCitizens10.4. 13:59:07P4,656,595,55-0,5416USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 14:05:12P47,0150,0047,690,001USDNYQ47,69
NP I PoOCNO Finan10.4. 12:12:34P41,9542,7042,360,59205USDNYQ42,11
NP I PoOCrawford10.4. 2:04:00P7,6413,7310,640,0028 348USDNYQ10,64
NP I PoOCrawford10.4. 2:04:00P4,2216,2010,540,004 961USDNYQ10,54
NP I PoODonegal Group10.4. 2:00:00P17,4717,7617,530,0093 883USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 2:04:00P42,4946,9542,650,00232 634USDNYQ42,65
NP I PoOErie Indemnity10.4. 2:00:00P254,22272,00257,250,00156 895USDNSQ257,25
NP I PoOEuCO10.4. 14:56:010,530,530,548,69395 928PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 13:56:33P58,0868,7663,70-0,451USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 15:19:34P8,679,008,69-0,4659USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt9.4. 23:20:00P--54,192,5512 384USDPNK54,19
NP I PoOHannover Rueckv10.4. 15:20:40275,00275,20275,00-0,6542 253EURGER276,80
NP I PoOHanover Insurnce10.4. 13:00:08P71,95287,79179,890,012USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 2:04:00P27,4139,1338,090,00209 245USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 15:24:262,602,602,600,117 687 567GBPLSE2,60
NP I PoOLincoln National10.4. 15:10:04P34,3034,6334,40-1,40277USDNYQ34,89
NP I PoOLoews10.4. 14:54:45P99,93111,74112,031,0416USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 14:29:50P1 944,532 000,002 000,002,2210USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 15:03:57P171,41173,14173,140,00151USDNYQ173,14
NP I PoOMBIA10.4. 2:04:00P2,787,006,000,00143 616USDNYQ6,00
NP I PoOMercury General10.4. 13:45:06P83,05101,0095,982,00115USDNYQ94,10
NP I PoOMetLife10.4. 14:57:32P72,4075,4375,000,477 474USDNYQ74,65
NP I PoOMunich Re10.4. 15:24:17556,00556,40556,200,22101 568EURGER555,00
NP I PoONuernberger Bet7.4. 14:47:07120,00122,00120,500,0032EURGER120,50
NP I PoOOld Rep Intl10.4. 15:09:49P41,4842,1341,750,3814USDNYQ41,59
NP I PoOPing An In Sp ADR-H10.4. 14:02:38P--15,80-1,25140 742USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 12:25:33P245,00300,00262,26-0,488USDNYQ263,52
NP I PoOProAssurance Cp10.4. 12:19:38P24,2624,7024,260,00205USDNYQ24,26
NP I PoOProgressive10.4. 15:24:31P196,00201,67199,46-0,21134USDNYQ199,88
NP I PoOPrudential10.4. 15:25:0011,2611,2611,260,49769 987GBPLSE11,21
NP I PoOPrudential Finl10.4. 15:20:55P96,5097,9597,150,051 973USDNYQ97,10
NP I PoOPZU10.4. 15:23:3967,8467,8667,841,041 544 117PLNWSE67,14
NP I PoOReinsurance Grop10.4. 13:43:15P199,16226,71208,800,0026USDNYQ208,80
NP I PoORenaissanceRe10.4. 13:36:20P123,94495,76312,000,698USDNYQ309,85
NP I PoOSafety Insurance10.4. 2:00:00P67,0085,6175,630,0085 068USDNSQ75,63
NP I PoOSampo Rg-A10.4. 14:28:229,399,409,400,13880 222EURHEL9,38
NP I PoOScor10.4. 15:18:5632,0832,1032,060,88110 002EURPAR31,78
NP I PoOStandard Life Rg10.4. 15:22:402,022,022,021,361 254 144GBPLSE1,99
NP I PoOStewart Info Svc10.4. 2:04:00P26,1078,0065,250,00156 977USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 15:24:56908,40908,80908,600,2918 422CHFVTX906,00
NP I PoOSwiss Re10.4. 15:23:50134,50134,60134,500,49560 014CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 14:06:01P125,00155,00140,30-0,0718USDNYQ140,40
NP I PoOTravlrs10.4. 15:25:00P302,04306,04302,20-0,34125USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33397,40400,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 13:35:17P69,0077,7477,771,4910USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG10.4. 15:14:021 602,001 607,001 605,004,2213 398CZKPSE-KOBOS1 540,00
NP I PoOVOTUM10.4. 15:21:2244,9044,9544,951,5817 107PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 2:04:00P2 100,002 344,902 309,920,0017 085USDNYQ2 309,92
NP I PoOWR Berkley10.4. 15:19:12P66,5668,0067,250,0686USDNYQ67,21
NP I PoOZurich Financial10.4. 15:24:39546,00546,20546,40-4,17274 101CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.4. 23:20:00P--36,180,11196 518USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP