Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft425,31425,393,86
Nokia11,9111,935-5,25
IBM219,64219,810,62
Mercedes-Benz Group AG50,350,35-1,31
PFE25,3125,32-1,69
15.05.2026 20:31:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 20:31:09
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,44 0,23 0,24 15 752 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 20:31:13323,51323,68323,681,12758 166USDNYQ320,09
NP I PoOAdmiral Group15.5. 17:35:0632,8432,8832,86-0,24759 454GBPLSE32,94
NP I PoOAFLAC Inc15.5. 20:31:50116,56116,61116,610,19745 426USDNYQ116,39
NP I PoOAllianz15.5. 17:39:52374,50374,50374,50-1,53724 352EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 20:31:13217,24217,42217,330,40769 276USDNYQ216,45
NP I PoOAmer Intl Group15.5. 20:31:4475,9675,9875,970,341 127 628USDNYQ75,71
NP I PoOAmerican Finl15.5. 20:30:08133,30133,58133,580,73103 886USDNYQ132,61
NP I PoOAMERISAFE15.5. 20:31:4130,4530,4730,47-0,23109 315USDNSQ30,54
NP I PoOArch Capital Gp15.5. 20:31:5293,8693,9193,860,431 499 762USDNSQ93,46
NP I PoOArthur J Gallag15.5. 20:31:30198,17198,55198,300,311 009 630USDNYQ197,68
NP I PoOAssurant15.5. 20:28:37253,55254,88254,410,67245 975USDNYQ252,72
NP I PoOAssured Guaranty15.5. 20:31:2674,4474,5874,51-2,13210 104USDNYQ76,13
NP I PoOAviva Rg15.5. 17:35:266,206,206,20-1,2415 224 174GBPLSE6,28
NP I PoOAxa SA15.5. 17:35:5339,0139,3039,18-0,765 640 236EURPAR39,48
NP I PoOAxa SA Depository Receipt15.5. 20:31:03--45,41-1,09356 623USDPNK45,91
NP I PoOAXIS Capital15.5. 20:31:3098,8198,9598,881,22256 566USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 20:20:19723 550,55724 453,24723 662,60-0,48104USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 20:31:3156,2156,2356,210,771 606 381USDNYQ55,78
NP I PoOCincinnati Fin15.5. 20:28:47165,59165,85165,720,25280 871USDNSQ165,31
NP I PoOCitizens15.5. 20:30:325,185,195,18-1,5225 232USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 20:29:2043,7643,7943,771,09165 089USDNYQ43,30
NP I PoOCNO Finan15.5. 20:30:3246,7646,8046,77-0,89238 163USDNYQ47,19
NP I PoOCrawford15.5. 20:18:159,8710,019,94-0,4016 736USDNYQ9,98
NP I PoOCrawford15.5. 20:10:539,439,659,540,852 984USDNYQ9,46
NP I PoODonegal Group15.5. 20:28:4717,0217,0617,06-0,7063 806USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 20:31:4041,7541,7941,780,7073 819USDNYQ41,49
NP I PoOErie Indemnity15.5. 20:25:33213,18214,33213,840,2552 028USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 20:31:5866,8466,9066,87-0,21314 925USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 20:30:199,079,089,08-1,141 094 772USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 20:30:18--45,880,4827 113USDPNK45,66
NP I PoOHannover Rueckv15.5. 17:39:33237,40237,60237,400,59198 249EURGER236,00
NP I PoOHanover Insurnce15.5. 20:30:46193,34193,77193,660,93158 994USDNYQ191,87
NP I PoOHansard Global15.5. 17:35:080,550,560,551,8519 985GBPLSE,54
NP I PoOHilltop Holdings15.5. 20:30:2136,3536,4036,37-1,20132 225USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 17:35:122,652,652,650,3833 485 274GBPLSE2,64
NP I PoOLincoln National15.5. 20:31:4334,3134,3434,33-0,65694 407USDNYQ34,55
NP I PoOLoews15.5. 20:31:09105,43105,55105,440,23250 109USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 20:31:571 842,001 844,931 843,47-0,1431 532USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 20:31:52161,93162,00161,971,221 546 250USDNYQ160,02
NP I PoOMBIA15.5. 20:31:205,865,885,87-2,65195 950USDNYQ6,03
NP I PoOMercury General15.5. 20:30:3498,0098,1898,02-0,6276 359USDNYQ98,63
NP I PoOMetLife15.5. 20:31:5179,1079,1379,11-0,091 377 280USDNYQ79,18
NP I PoOMunich Re15.5. 17:35:27471,30473,00473,001,03496 187EURGER468,20
NP I PoONuernberger Bet15.5. 17:35:20120,00123,50120,000,00132EURGER120,00
NP I PoOOld Rep Intl15.5. 20:31:3539,1239,1439,12-0,08386 088USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 20:31:57--15,94-2,2787 394USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 20:31:34273,34273,58273,461,4854 987USDNYQ269,47
NP I PoOProAssurance Cp15.5. 20:31:4124,5124,5224,52-0,35730 268USDNYQ24,60
NP I PoOProgressive15.5. 20:31:45200,88201,06200,972,082 176 658USDNYQ196,88
NP I PoOPrudential15.5. 17:35:0911,3511,3611,35-2,833 443 247GBPLSE11,68
NP I PoOPrudential Finl15.5. 20:31:37101,65101,71101,68-1,471 012 315USDNYQ103,20
NP I PoOPZU15.5. 18:01:2262,4062,4662,44-2,681 608 711PLNWSE64,16
NP I PoOReinsurance Grop15.5. 20:31:57209,19209,62209,19-0,9381 236USDNYQ211,15
NP I PoORenaissanceRe15.5. 20:31:38290,54291,12290,991,06350 760USDNYQ287,93
NP I PoOSafety Insurance15.5. 20:30:3271,1471,3471,300,2434 245USDNSQ71,13
NP I PoOSampo Rg-A15.5. 17:00:009,009,008,961,315 030 892EURHEL8,84
NP I PoOScor15.5. 17:38:2831,7432,0631,861,081 061 711EURPAR31,52
NP I PoOStandard Life Rg15.5. 17:35:072,372,382,385,1317 861 026GBPLSE2,26
NP I PoOStewart Info Svc15.5. 20:29:2066,9967,3467,15-0,4750 244USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 17:37:05--848,201,27113 657CHFVTX837,60
NP I PoOSwiss Re15.5. 17:39:11123,00122,35121,451,671 246 607CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 20:31:50133,86134,10133,86-0,30523 256USDNYQ134,26
NP I PoOTravlrs15.5. 20:31:50298,32298,52298,330,01579 178USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 20:31:4681,2681,3081,280,47367 140USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 18:01:2147,5047,7047,50-9,8744 179PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 20:29:252 127,242 139,982 128,830,7611 076USDNYQ2 112,72
NP I PoOWR Berkley15.5. 20:31:4766,1366,1666,150,171 007 730USDNYQ66,03
NP I PoOZurich Financial15.5. 17:38:54568,00-565,600,46441 265CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 20:30:18--35,86-0,4388 972USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP