Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611970,08
KB101110120,00
PKN81,681,63-1,31
Msft497,1497,630,00
Nokia4,3994,4041,24
IBM292,2293,50,00
Mercedes-Benz Group AG48,90548,921,58
PFE24,3124,330,00
27.06.2025 10:38:21
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Loews (L, NY Consolidated)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,04 1,28 1,14 750 388
Premarket27.06.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 81,83 92,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.6. 2:04:00P282,00290,01283,570,001 749 406USDNYQ283,57
NP I PoOAdmiral Group27.6. 10:32:3932,6832,7232,70-0,6156 772GBPLSE32,90
NP I PoOAFLAC Inc27.6. 2:04:00P102,42104,94103,910,002 149 039USDNYQ103,91
NP I PoOAllianz27.6. 10:32:46342,60342,70342,600,6861 144EURGER340,30
NP I PoOAllianz Slovensk26.6. 15:47:50260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.6. 2:04:00P169,00200,00194,150,001 611 635USDNYQ194,15
NP I PoOAmer Intl Group27.6. 2:04:00P84,0086,0484,970,005 110 732USDNYQ84,97
NP I PoOAmerican Finl27.6. 2:04:00P95,10197,74124,370,00474 382USDNYQ124,37
NP I PoOAMERISAFE27.6. 2:00:00P42,2069,5843,490,00158 033USDNSQ43,49
NP I PoOArch Capital Gp27.6. 2:00:00P80,0096,5090,290,001 532 552USDNSQ90,29
NP I PoOArthur J Gallag27.6. 2:04:00P311,00346,04318,390,001 397 270USDNYQ318,39
NP I PoOAssurant27.6. 2:04:00P80,45306,18196,210,00360 113USDNYQ196,21
NP I PoOAssured Guaranty27.6. 2:04:00P84,8290,2287,370,00291 578USDNYQ87,37
NP I PoOAxa SA27.6. 10:33:3641,8141,8241,810,53347 098EURPAR41,59
NP I PoOAxa SA Depository Receipt26.6. 23:20:00P--48,74-0,1983 170USDPNK48,74
NP I PoOAXIS Capital27.6. 2:04:00P99,88106,14102,810,00477 449USDNYQ102,81
NP I PoOBerkshire Hatha27.6. 2:04:01P704 168,83942 702,22729 807,770,00351USDNYQ729 807,77
NP I PoOBrown & Brown27.6. 2:04:01P102,01118,75109,270,004 156 672USDNYQ109,27
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin27.6. 2:00:00P136,50231,75145,760,00337 566USDNSQ145,76
NP I PoOCitizens27.6. 2:04:00P3,264,593,470,00325 686USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial27.6. 2:04:00P44,6647,4545,970,00492 263USDNYQ45,97
NP I PoOCNO Finan27.6. 2:04:00P37,2939,3938,310,00512 758USDNYQ38,31
NP I PoOCrawford27.6. 2:04:00P3,9915,859,970,004 662USDNYQ9,97
NP I PoOCrawford27.6. 2:04:00P10,2710,7710,590,0030 142USDNYQ10,59
NP I PoODonegal Group27.6. 2:00:00P-19,9819,690,00119 291USDNSQ19,69
NP I PoOEmployers Holdgs27.6. 2:04:00P45,1848,0446,610,00147 339USDNYQ46,61
NP I PoOEnstar Group27.6. 2:00:00P137,92-336,390,0081 721USDNSQ336,39
NP I PoOErie Indemnity27.6. 2:00:00P139,70-340,730,00191 218USDNSQ340,73
NP I PoOEuCO27.6. 10:32:596,146,206,209,15500 352PLNWSE5,68
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,27
NP I PoOFairfax Finl- ------CADTOR2 435,57
NP I PoOFirst American F27.6. 2:04:00P59,3963,1061,130,001 217 391USDNYQ61,13
NP I PoOGenworth Finl27.6. 2:04:00P7,738,077,810,004 555 689USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,34
NP I PoOHannover Ruckv Depository Receipt26.6. 23:20:00P--51,47-0,5026 277USDPNK51,47
NP I PoOHannover Rueckv27.6. 10:31:54265,40265,80265,600,537 645EURGER264,20
NP I PoOHanover Insurnce27.6. 2:04:00P67,56268,53168,890,00175 408USDNYQ168,89
NP I PoOHansard Global27.6. 9:05:440,500,520,500,062 000GBPLSE,50
NP I PoOHilltop Holdings27.6. 2:04:00P29,6831,5630,510,00280 242USDNYQ30,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,75
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR310,69
NP I PoOLegal & General27.6. 10:33:222,552,552,550,671 015 964GBPLSE2,53
NP I PoOLincoln National27.6. 2:04:00P33,0035,8434,520,002 377 888USDNYQ34,52
NP I PoOLoews27.6. 2:04:00P81,8392,0090,040,00750 388USDNYQ90,04
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,10
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,53
NP I PoOManulife Finl- ------CADTOR43,75
NP I PoOMapfre- ------EURMCE3,41
NP I PoOMarkel27.6. 2:04:00P1 826,022 011,161 995,270,0042 501USDNYQ1 995,27
NP I PoOMarsh & McLennan27.6. 2:04:00P210,00241,20216,020,002 186 581USDNYQ216,02
NP I PoOMBIA27.6. 2:04:00P4,004,714,300,00150 428USDNYQ4,30
NP I PoOMercury General27.6. 2:04:00P63,8567,8265,340,00227 805USDNYQ65,34
NP I PoOMetLife27.6. 2:04:00P76,2981,2879,960,003 337 701USDNYQ79,96
NP I PoOMunich Re27.6. 10:32:33551,00551,40551,200,5827 417EURGER548,00
NP I PoONuernberger Bet26.6. 17:30:2049,3050,2049,30-0,20294EURGER49,40
NP I PoOOld Rep Intl27.6. 2:04:00P36,7439,0237,820,00969 981USDNYQ37,82
NP I PoOPing An In Sp ADR-H26.6. 23:20:00P--13,05-0,0886 877USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR53,53
NP I PoOPrimerica27.6. 2:04:00P106,23414,40265,560,00148 430USDNYQ265,56
NP I PoOProAssurance Cp27.6. 2:04:00P22,2524,9022,880,00232 522USDNYQ22,88
NP I PoOProgressive27.6. 2:04:00P257,01263,90261,620,004 008 586USDNYQ261,62
NP I PoOPrudential27.6. 10:33:599,329,339,320,56234 445GBPLSE9,27
NP I PoOPrudential Finl27.6. 2:04:00P106,00110,25106,740,001 487 461USDNYQ106,74
NP I PoOPZU27.6. 10:33:2961,8661,9261,92-0,9097 659PLNWSE62,48
NP I PoOReinsurance Grop27.6. 2:04:00P79,50240,00198,740,00227 393USDNYQ198,74
NP I PoORenaissanceRe27.6. 2:04:00P201,00-241,610,00228 046USDNYQ241,61
NP I PoOSafety Insurance27.6. 2:00:00P76,21122,4078,440,0085 568USDNSQ78,44
NP I PoOSampo Rg-A27.6. 9:36:519,129,129,120,86173 155EURHEL9,04
NP I PoOScor27.6. 10:30:1827,8227,8627,820,8018 815EURPAR27,60
NP I PoOStandard Life Rg27.6. 10:33:441,911,911,910,37321 165GBPLSE1,90
NP I PoOStewart Info Svc27.6. 2:04:01P63,1267,0964,920,00185 748USDNYQ64,92
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,25
NP I PoOSwiss Life27.6. 10:32:54807,20807,40807,200,753 886CHFVTX801,20
NP I PoOSwiss Re27.6. 10:33:45137,20137,30137,250,5149 492CHFVTX136,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc27.6. 2:04:00P113,50135,00124,740,001 912 277USDNYQ124,74
NP I PoOTravlrs27.6. 2:04:00P220,00420,72262,950,001 212 748USDNYQ262,95
NP I PoOUNIQA20.6. 15:50:23279,00281,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident27.6. 2:04:00P77,5081,9979,700,001 136 738USDNYQ79,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG27.6. 10:34:111 054,001 066,001 056,000,19679CZKPSE-KOBOS1 054,00
NP I PoOVOTUM27.6. 10:27:1443,8543,9543,95-1,685 132PLNWSE44,70
NP I PoOWhite Mtn Ins27.6. 2:04:00P720,312 029,001 800,770,0030 849USDNYQ1 800,77
NP I PoOWR Berkley27.6. 2:04:00P70,6074,6072,340,001 520 631USDNYQ72,34
NP I PoOZurich Financial27.6. 10:33:22557,00557,20556,800,5818 370CHFVTX553,60
NP I PoOZurich Insur Sp ADR26.6. 23:20:00P--34,720,8168 050USDPNK34,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP