Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft0,03
Nokia3,1013,1065-1,37
IBM0,16
Daimler AG50,2350,24-0,14
PFE1,18
20.11.2019 0:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2019 21:59:59
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,18 -0,18 -0,09 439 594
After-hours19.11.2019 23:52:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
50,18 - - -0,18 -0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR19.11. 23:19:58A--26,90-0,0417 104USDPNK26,91
NP I PoOHannover Ruckv Depository Receipt19.11. 23:19:58A--92,39-0,413 661USDPNK92,77
NP I PoOEnstar Group19.11. 23:20:00A--202,270,1834 834USDNSQ201,90
NP I PoOBerkshire Hatha19.11. 23:05:07A--328 601,00-0,19251USDNYQ329 225,00
NP I PoOMarkel19.11. 23:51:46A--1 122,59-0,2942 108USDNYQ1 125,89
NP I PoOAMERISAFE19.11. 23:51:58A--66,962,23112 239USDNSQ65,50
NP I PoOMajestic Cap23.10. 23:20:00A--0,000,001 984USDPNK,00
NP I PoOCrawford19.11. 23:05:07A--10,170,594 645USDNYQ10,11
NP I PoOPrudential19.11. 19:45:0113,1813,1913,412,803 969 978GBPLSE13,02
NP I PoOProAssurance Cp19.11. 23:51:06A--37,72-0,42223 972USDNYQ37,88
NP I PoOSwiss Life19.11. 17:31:21491,00496,90496,600,53136 999CHFVTX494,00
NP I PoOAviva Preferred Stock19.11. 17:02:451,551,561,55-1,3719 190GBPLSE1,55
NP I PoONuernberger Bet19.11. 17:21:4867,5069,0067,50-2,17506EURGER68,50
NP I PoOMunich Re19.11. 17:35:01256,30256,40256,70-0,08515 256EURGER256,90
NP I PoOTopdanmark19.11. 16:59:54293,20293,60293,00-0,3447 128DKKCPH294,00
NP I PoOArch Capital Gp19.11. 23:20:00A--41,500,341 407 081USDNSQ41,36
NP I PoOAllstate Corp19.11. 23:55:57A--111,00-0,431 682 165USDNYQ111,51
NP I PoOTravlrs19.11. 23:51:58A--135,460,871 810 340USDNYQ134,29
NP I PoOAlleghany19.11. 23:05:07A--785,110,2452 258USDNYQ783,25
NP I PoOHilltop Holdings19.11. 23:49:22A--24,14-0,66248 469USDNYQ24,30
NP I PoOHansard Global19.11. 16:28:050,400,410,390,00212 942GBPLSE,40
NP I PoOWhite Mtn Ins19.11. 23:05:07A--1 084,790,1212 628USDNYQ1 083,47
NP I PoOCatal Occidente- ------EURMCE33,55
NP I PoOVIG19.11. 16:19:49--633,500,001 870CZKPSE-KOBOS633,50
NP I PoOWR Berkley19.11. 23:05:07A--69,551,67920 060USDNYQ68,41
NP I PoOVAUDOISE19.11. 17:31:21550,00554,00550,00-0,36316CHFSWX552,00
NP I PoOReinsurance Grop19.11. 23:05:07A--163,900,36255 323USDNYQ163,31
NP I PoOZurich Financial19.11. 17:31:21392,00392,90391,900,38428 410CHFVTX390,40
NP I PoOVienna Insur Sp ADR13.11. 23:20:00A--5,384,26400USDPNK5,38
NP I PoOFirst American F19.11. 23:45:18A--64,001,09902 583USDNYQ63,50
NP I PoOMBIA19.11. 23:49:06A--9,54-1,34403 174USDNYQ9,67
NP I PoOLegal & General19.11. 19:45:002,792,792,81-0,0911 995 746GBPLSE2,81
NP I PoOArthur J Gallag19.11. 23:51:58A--92,430,71743 146USDNYQ91,78
NP I PoOPrimerica19.11. 23:08:33A--132,320,41145 487USDNYQ131,10
NP I PoOMarsh & McLennan19.11. 23:51:57A--107,180,881 678 910USDNYQ106,24
NP I PoOFairfax Finl- ------CADTOR599,30
NP I PoOSafety Insurance19.11. 23:49:31A--97,490,0656 319USDNSQ97,43
NP I PoOAon19.11. 23:51:59A--199,620,871 267 236USDNYQ197,90
NP I PoOAdmiral Group19.11. 18:43:3720,3021,5020,930,68488 070GBPLSE20,79
NP I PoOGenerali SpA- ------EURMIL19,05
NP I PoOEmployers Holdgs19.11. 23:05:07A--42,010,12131 098USDNYQ41,96
NP I PoOAXIS Capital19.11. 23:05:07A--58,83-0,17563 090USDNYQ58,93
NP I PoOBrown & Brown19.11. 23:51:58A--37,970,421 678 118USDNYQ37,81
NP I PoOCincinnati Fin19.11. 23:51:57A--107,900,04893 856USDNSQ107,86
NP I PoOPrudential Finl19.11. 23:51:57A--93,460,342 110 787USDNYQ93,14
NP I PoOCNP Assurances19.11. 17:35:0717,7417,8517,760,85452 030EURPAR17,61
NP I PoOUnipolsai- ------EURMIL2,60
NP I PoOHannover Rueckv19.11. 17:35:10166,60166,80166,60-0,24138 823EURGER167,00
NP I PoORSA Insur Grp19.11. 19:45:015,415,415,420,541 616 486GBPLSE5,39
NP I PoOMetLife19.11. 23:05:07A--49,150,063 944 589USDNYQ49,12
NP I PoOLoews19.11. 23:52:00A--50,18-0,18652 091USDNYQ50,27
NP I PoOAmerican Finl19.11. 23:51:45A--107,99-0,01409 831USDNYQ108,00
NP I PoOSampo Oyj19.11. 18:00:0236,7236,7436,77-0,27447 193EURHEL36,87
NP I PoOHanover Insurnce19.11. 23:05:07A--134,04-0,06224 154USDNYQ134,12
NP I PoOStandard Life Rg19.11. 18:45:573,083,203,141,205 066 213GBPLSE3,11
NP I PoOAssured Guaranty19.11. 23:05:07A--48,790,21678 911USDNYQ48,69
NP I PoOAFLAC Inc19.11. 23:51:58A--54,08-0,572 840 093USDNYQ54,39
NP I PoOCharles Taylor19.11. 16:16:153,433,453,430,00357 459GBPLSE3,43
NP I PoOCIG Pannonia23.9. 17:20:01312,00315,00315,00-0,16850HUFBUD315,00
NP I PoOAegon19.11. 17:35:144,164,174,17-0,224 563 534EURAEX4,18
NP I PoOPing An In Sp ADR-H19.11. 23:19:58A--23,480,56300 316USDPNK23,35
NP I PoOMapfre- ------EURMCE2,52
NP I PoOErie Indemnity19.11. 23:49:06A--177,29-0,7476 061USDNSQ178,61
NP I PoOStewart Info Svc19.11. 23:25:48A--43,120,70245 668USDNYQ42,82
NP I PoOEuCO19.11. 18:04:192,032,082,082,463 793PLNWSE2,03
NP I PoORenaissanceRe19.11. 23:05:07A--186,801,15242 524USDNYQ184,68
NP I PoOZurich Insur Sp ADR19.11. 23:19:58A--39,560,30300 929USDPNK39,44
NP I PoOProgressive19.11. 23:05:07A--71,560,463 054 618USDNYQ71,23
NP I PoOCn Ping An- ------HKDHKG91,70
NP I PoOFBL Fincl Gp19.11. 23:05:07A--57,550,8914 372USDNYQ57,04
NP I PoOAxa SA Depository Receipt19.11. 23:19:58A--27,73-0,2289 513USDPNK27,79
NP I PoOGreat-West Life- ------CADTOR33,39
NP I PoOVOTUM19.11. 18:04:1611,0511,4011,15-2,193 735PLNWSE11,40
NP I PoOLincoln National19.11. 23:49:04A--57,84-0,331 191 885USDNYQ58,03
NP I PoODonegal Group19.11. 23:20:00A--14,770,1418 653USDNSQ14,75
NP I PoOAmer Nat Ins19.11. 23:20:00A--118,90-0,3687 309USDNSQ119,33
NP I PoOSwiss Re19.11. 17:31:21106,10107,00106,600,38814 113CHFVTX106,20
NP I PoOAllianz Slovensk19.11. 11:04:15-250,00252,000,00-EURBRA252,00
NP I PoOAllianz19.11. 17:35:18218,35218,45218,700,30828 955EURGER218,05
NP I PoOGenworth Finl19.11. 23:49:29A--3,991,531 930 472USDNYQ3,93
NP I PoOHorace Mann Edu19.11. 23:05:07A--43,83-0,7982 324USDNYQ44,18
NP I PoOHartford Fin Ser19.11. 23:05:07A--62,150,191 848 744USDNYQ62,03
NP I PoOApril Group19.11. 17:35:0421,8022,9021,800,001 321EURPAR21,80
NP I PoOMercury General19.11. 23:05:07A--49,22-0,22197 180USDNYQ49,33
NP I PoOSun Life Financl- ------CADTOR60,94
NP I PoOUnumProvident19.11. 23:38:26A--29,350,101 871 555USDNYQ29,24
NP I PoORoyal & Sun All Preferred Stock19.11. 16:46:051,291,311,30-0,0419 424GBPLSE1,30
NP I PoOPZU19.11. 18:04:1738,7938,8438,900,231 475 460PLNWSE38,81
NP I PoOACE19.11. 23:51:57A--152,830,011 142 064USDNYQ152,82
NP I PoOUNIQA11.11. 14:00:00--225,000,000CZKPSE-KOBOS225,00
NP I PoOOld Rep Intl19.11. 23:05:07A--22,760,222 194 205USDNYQ22,71
NP I PoOScor19.11. 17:35:1937,4037,9837,59-0,95421 574EURPAR37,95
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOAviva19.11. 19:45:004,184,184,17-0,148 569 626GBPLSE4,15
NP I PoOCNA Financial19.11. 23:51:46A--44,13-0,43582 750USDNYQ44,32
NP I PoOAssurant19.11. 23:05:07A--132,28-0,29419 800USDNYQ132,67
NP I PoOAxa SA19.11. 17:36:2725,0025,2025,13-0,085 598 672EURPAR25,15
NP I PoOCNO Finan19.11. 23:05:07A--18,06-1,581 108 246USDNYQ18,35
NP I PoOCitizens19.11. 23:51:46A--6,942,3694 297USDNYQ6,78
NP I PoOAmer Equty Invst19.11. 23:49:30A--28,31-0,60539 274USDNYQ28,48
NP I PoOAmer Intl Group19.11. 23:51:47A--53,41-1,373 394 450USDNYQ54,15
NP I PoOManulife Finl- ------CADTOR25,96
NP I PoOAllianz Depository Receipt19.11. 23:19:58A--24,110,15132 773USDPNK24,08
NP I PoOAviv Preferred Stock19.11. 17:19:001,451,471,470,0436 035GBPLSE1,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.11. 23:10:003 120,18-0,063 122,0318.11.2019
Zdroj: BCPP