Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft372,12372,19-0,35
Nokia7,3787,3962,85
IBM245,4245,59-1,08
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,1528,16-0,60
06.04.2026 16:58:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026 16:58:24
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
107,67 -0,02 -0,02 1 395 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.4. 16:59:03327,26327,38327,26-0,33209 996USDNYQ328,33
NP I PoOAdmiral Group2.4. 17:35:0232,1232,1632,141,77480 227GBPLSE32,14
NP I PoOAFLAC Inc6.4. 16:58:29110,72110,79110,780,27207 314USDNYQ110,48
NP I PoOAllianz2.4. 17:35:04367,30367,90367,900,05666 967EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.4. 16:56:05207,66208,13207,890,4288 841USDNYQ207,03
NP I PoOAmer Intl Group6.4. 16:58:1076,2776,3276,271,13254 811USDNYQ75,42
NP I PoOAmerican Finl6.4. 16:53:16129,21129,86129,54-0,1311 320USDNYQ129,71
NP I PoOAMERISAFE6.4. 16:54:0532,9433,2133,160,5845 084USDNSQ32,97
NP I PoOArch Capital Gp6.4. 16:58:0096,3496,4196,37-0,38306 852USDNSQ96,74
NP I PoOArthur J Gallag6.4. 16:58:49220,69220,91220,801,52284 730USDNYQ217,61
NP I PoOAssurant6.4. 16:59:05216,79217,55217,26-0,4631 119USDNYQ218,26
NP I PoOAssured Guaranty6.4. 16:55:0081,1981,3081,170,0920 196USDNYQ81,10
NP I PoOAviva Rg2.4. 17:35:116,216,226,210,397 823 135GBPLSE6,21
NP I PoOAxa SA2.4. 17:36:1540,0540,5640,510,854 414 036EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 16:53:30--47,170,6815 553USDPNK46,85
NP I PoOAXIS Capital6.4. 16:58:03101,26101,51101,39-0,2836 520USDNYQ101,67
NP I PoOBerkshire Hatha6.4. 16:53:43718 411,12719 014,55718 270,040,2837USDNYQ716 299,99
NP I PoOBrown & Brown6.4. 16:58:4066,7166,7666,751,21398 220USDNYQ65,95
NP I PoOCincinnati Fin6.4. 16:54:20159,10159,38159,250,5347 599USDNSQ158,41
NP I PoOCitizens6.4. 16:57:165,125,295,212,0615 209USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial6.4. 16:56:3346,1746,2546,21-0,0649 818USDNYQ46,24
NP I PoOCNO Finan6.4. 16:57:4541,3041,3741,340,4433 656USDNYQ41,16
NP I PoOCrawford6.4. 16:16:279,9410,3410,300,964 342USDNYQ10,20
NP I PoOCrawford6.4. 16:22:459,9210,2010,20-0,79440USDNYQ10,14
NP I PoODonegal Group6.4. 16:57:2717,2017,2217,21-0,2911 517USDNSQ17,26
NP I PoOEmployers Holdgs6.4. 16:59:0641,8342,1342,130,2626 320USDNYQ42,02
NP I PoOErie Indemnity6.4. 16:58:10250,24250,50250,260,3011 715USDNSQ249,51
NP I PoOEuCO2.4. 18:00:440,550,560,562,58104 708PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 363,41
NP I PoOFirst American F6.4. 16:58:3559,7159,8159,712,54250 136USDNYQ58,23
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl6.4. 16:57:438,438,448,430,48482 404USDNYQ8,39
NP I PoOGreat-West Life- ------CADTOR66,00
NP I PoOHannover Ruckv Depository Receipt6.4. 16:18:07--52,080,06181USDPNK52,02
NP I PoOHannover Rueckv2.4. 17:35:41269,80269,80269,801,20133 437EURGER269,80
NP I PoOHanover Insurnce6.4. 16:59:07174,17174,59174,42-0,9555 823USDNYQ176,10
NP I PoOHansard Global2.4. 13:25:570,470,480,46-3,1429 995GBPLSE,47
NP I PoOHilltop Holdings6.4. 16:58:5535,6335,6935,68-0,7090 097USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,21
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR247,18
NP I PoOLegal & General2.4. 17:35:032,552,552,550,0413 570 122GBPLSE2,55
NP I PoOLincoln National6.4. 16:57:4634,8034,8534,83-0,14262 569USDNYQ34,88
NP I PoOLoews6.4. 16:58:24107,60107,74107,67-0,0249 410USDNYQ107,69
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel6.4. 16:57:411 897,001 903,001 901,050,114 556USDNYQ1 898,98
NP I PoOMarsh & McLennan6.4. 16:59:01175,94176,04175,940,76320 433USDNYQ174,61
NP I PoOMBIA6.4. 16:46:505,905,935,92-0,4211 624USDNYQ5,94
NP I PoOMercury General6.4. 16:57:0888,2088,5688,240,039 226USDNYQ88,21
NP I PoOMetLife6.4. 16:58:2771,0571,0871,060,48448 085USDNYQ70,72
NP I PoOMunich Re2.4. 17:35:41545,00545,00545,000,85246 178EURGER545,00
NP I PoONuernberger Bet2.4. 17:24:22119,50120,50119,500,002EURGER120,00
NP I PoOOld Rep Intl6.4. 16:58:1940,4040,4340,420,06131 585USDNYQ40,39
NP I PoOPing An In Sp ADR-H6.4. 16:57:34--15,42-0,0349 541USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,40
NP I PoOPrimerica6.4. 16:58:15252,03252,56252,26-0,6329 556USDNYQ253,85
NP I PoOProAssurance Cp6.4. 16:58:1224,5024,5124,51-0,39102 477USDNYQ24,60
NP I PoOProgressive6.4. 16:58:56195,75195,89195,770,27204 082USDNYQ195,25
NP I PoOPrudential2.4. 17:35:2210,7910,8010,80-0,373 615 656GBPLSE10,80
NP I PoOPrudential Finl6.4. 16:58:1297,8197,8997,850,28168 982USDNYQ97,58
NP I PoOPZU2.4. 18:00:4365,6665,7065,881,041 452 778PLNWSE65,88
NP I PoOReinsurance Grop6.4. 16:53:47205,40206,45206,000,4124 489USDNYQ205,16
NP I PoORenaissanceRe6.4. 16:58:37298,33300,00299,17-0,4024 468USDNYQ300,37
NP I PoOSafety Insurance6.4. 16:42:2672,5773,3272,78-0,443 125USDNSQ73,10
NP I PoOSampo Rg-A2.4. 17:00:009,249,249,250,594 027 621EURHEL9,25
NP I PoOScor2.4. 17:35:1530,8031,0030,920,78670 820EURPAR30,92
NP I PoOStandard Life Rg2.4. 17:35:131,951,951,95-1,513 012 961GBPLSE1,95
NP I PoOStewart Info Svc6.4. 16:57:3260,4661,0560,850,5021 249USDNYQ60,55
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,50
NP I PoOSwiss Life2.4. 17:31:01-888,00883,200,3647 905CHFVTX883,20
NP I PoOSwiss Re2.4. 17:38:20--132,300,38598 675CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,91
NP I PoOThe Hartford Insurance Group Inc6.4. 16:58:45136,19136,33136,260,05219 350USDNYQ136,19
NP I PoOTravlrs6.4. 16:58:52294,51294,55294,510,18136 224USDNYQ293,99
NP I PoOUNIQA2.4. 10:15:41--373,600,0020CZKPSE-KOBOS373,60
NP I PoOUnumProvident6.4. 16:58:3774,8174,8674,840,9092 130USDNYQ74,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,000,00502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 18:00:4242,0542,4042,10-1,644 186PLNWSE42,10
NP I PoOWhite Mtn Ins6.4. 16:59:082 135,802 146,002 146,00-1,105 779USDNYQ2 169,76
NP I PoOWR Berkley6.4. 16:58:5865,9365,9765,95-0,06135 012USDNYQ65,99
NP I PoOZurich Financial2.4. 17:32:48--570,800,53242 164CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 16:44:32--36,150,7212 694USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP