Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft515,44515,53,52
Nokia9,1529,1640,73
IBM225,54225,62-0,65
Mercedes-Benz Group AG41,4141,480,10
PFE28,5728,580,58
25.09.2026 21:49:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 21:49:37
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
104,88 -0,18 -0,19 34 533 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.9. 21:49:49333,92334,03334,11-0,221 076 221USDNYQ334,84
NP I PoOAdmiral Group25.9. 17:35:2636,1636,2036,18-0,60457 711GBPLSE36,40
NP I PoOAFLAC Inc25.9. 21:49:50113,70113,72113,68-0,291 086 817USDNYQ114,01
NP I PoOAllianz25.9. 17:39:00424,10424,60423,501,03611 874EURGER419,20
NP I PoOAllianz Slovensk25.9. 15:48:30300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.9. 21:49:49228,14228,24228,190,451 081 242USDNYQ227,17
NP I PoOAmer Intl Group25.9. 21:49:5074,3374,3574,33-0,651 478 667USDNYQ74,82
NP I PoOAmerican Finl25.9. 21:49:41138,41138,54138,480,04178 379USDNYQ138,42
NP I PoOAMERISAFE25.9. 21:49:4123,8523,8823,870,15352 547USDNSQ23,83
NP I PoOArch Capital Gp25.9. 21:49:5094,7494,7594,75-0,292 759 355USDNSQ95,02
NP I PoOArthur J Gallag25.9. 21:49:48230,82231,06230,941,68934 893USDNYQ227,13
NP I PoOAssurant25.9. 21:49:28265,38265,66265,461,37241 868USDNYQ261,86
NP I PoOAssured Guaranty25.9. 21:49:2069,8670,0169,972,30402 331USDNYQ68,40
NP I PoOAviva Rg25.9. 17:35:226,996,996,990,203 415 000GBPLSE6,98
NP I PoOAxa SA25.9. 17:39:5943,5044,1744,000,072 870 574EURPAR43,97
NP I PoOAxa SA Depository Receipt25.9. 21:48:53--50,380,5663 505USDPNK50,10
NP I PoOAXIS Capital25.9. 21:49:5094,8594,9094,890,17278 012USDNYQ94,72
NP I PoOBerkshire Hatha25.9. 21:49:34757 980,31758 535,68758 505,68-0,09142USDNYQ759 200,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.9. 21:49:4360,8560,8860,870,901 207 936USDNYQ60,33
NP I PoOCincinnati Fin25.9. 21:49:48162,98163,05162,990,40207 242USDNSQ162,33
NP I PoOCitizens25.9. 21:49:243,613,623,620,14105 046USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial25.9. 21:49:4245,9145,9545,93-0,39305 012USDNYQ46,11
NP I PoOCNO Finan25.9. 21:49:4954,0254,0854,050,99212 565USDNYQ53,52
NP I PoOCrawford25.9. 21:49:1712,4812,5612,480,4064 871USDNYQ12,43
NP I PoOCrawford25.9. 21:49:0911,8712,0711,90-1,336 097USDNYQ12,06
NP I PoODonegal Group25.9. 21:48:1418,1118,1318,131,17115 175USDNSQ17,92
NP I PoOEmployers Holdgs25.9. 21:49:4247,7247,7947,760,39112 257USDNYQ47,57
NP I PoOErie Indemnity25.9. 21:47:22223,55224,12223,882,2483 054USDNSQ218,96
NP I PoOFairfax Finl- ------CADTOR2 218,32
NP I PoOFirst American F25.9. 21:49:4866,1466,2066,180,88523 968USDNYQ65,60
NP I PoOGenerali SpA- ------EURMIL43,32
NP I PoOGenworth Finl25.9. 21:49:489,439,449,44-0,162 007 509USDNYQ9,45
NP I PoOGreat-West Life- ------CADTOR92,26
NP I PoOHannover Ruckv Depository Receipt25.9. 21:38:09--49,150,109 741USDPNK49,10
NP I PoOHannover Rueckv25.9. 17:35:15257,40258,60257,80-0,46155 342EURGER259,00
NP I PoOHanover Insurnce25.9. 21:49:43217,89218,20217,980,02128 386USDNYQ217,93
NP I PoOHansard Global25.9. 17:35:280,560,570,571,8082 237GBPLSE,54
NP I PoOHilltop Holdings25.9. 21:49:1638,5938,6238,610,68122 297USDNYQ38,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOLegal & General25.9. 17:35:282,972,982,980,3718 786 615GBPLSE2,96
NP I PoOLincoln National25.9. 21:49:4041,8241,8641,831,06638 786USDNYQ41,39
NP I PoOLoews25.9. 21:49:37104,85104,92104,88-0,18507 922USDNYQ105,07
NP I PoOManulife Finl- ------CADTOR61,50
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.9. 21:49:361 727,921 729,561 728,14-0,4158 420USDNYQ1 735,23
NP I PoOMarsh & McLennan25.9. 21:49:47171,53171,71171,620,992 118 753USDNYQ169,93
NP I PoOMBIA25.9. 21:49:424,414,424,42-0,34206 564USDNYQ4,43
NP I PoOMercury General25.9. 21:49:2699,7399,9699,851,58101 038USDNYQ98,29
NP I PoOMetLife25.9. 21:49:4898,2398,2498,241,011 930 400USDNYQ97,25
NP I PoOMunich Re25.9. 17:36:43511,40511,60510,40-0,43248 279EURGER512,60
NP I PoONuernberger Bet24.9. 17:04:47122,00126,00127,00-0,4020EURGER124,50
NP I PoOOld Rep Intl25.9. 21:49:4237,8537,8737,86-0,21845 679USDNYQ37,94
NP I PoOPing An In Sp ADR-H25.9. 21:47:57--13,54-0,77147 581USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,15
NP I PoOPrimerica25.9. 21:49:02276,13276,61276,380,7090 184USDNYQ274,46
NP I PoOProgressive25.9. 21:49:50205,02205,23205,241,521 791 364USDNYQ202,17
NP I PoOPrudential25.9. 17:35:229,429,429,42-0,826 023 987GBPLSE9,50
NP I PoOPrudential Finl25.9. 21:49:48119,39119,42119,410,55599 551USDNYQ118,75
NP I PoOPZU25.9. 17:59:5472,9672,9873,18-0,41788 284PLNWSE73,48
NP I PoOReinsurance Grop25.9. 21:49:48249,40249,88249,401,63149 019USDNYQ245,41
NP I PoORenaissanceRe25.9. 21:49:46325,78326,04325,84-1,39177 302USDNYQ330,42
NP I PoOSafety Insurance25.9. 21:49:30103,64103,65103,640,1360 176USDNSQ103,51
NP I PoOSampo Rg-A25.9. 17:00:008,828,828,830,275 203 625EURHEL8,80
NP I PoOScor25.9. 17:35:2832,2033,3033,160,36421 113EURPAR33,04
NP I PoOStandard Life Rg25.9. 17:35:102,452,462,461,9111 406 922GBPLSE2,41
NP I PoOStewart Info Svc25.9. 21:49:3559,2259,3459,22-0,85213 488USDNYQ59,73
NP I PoOStorebrand ASA- ------NOKOSL192,80
NP I PoOSun Life Financl- ------CADTOR112,33
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc25.9. 21:49:48124,43124,47124,45-0,99937 577USDNYQ125,69
NP I PoOTravlrs25.9. 21:49:49362,86363,02363,260,24476 166USDNYQ362,39
NP I PoOUNIQA24.9. 10:03:33--456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident25.9. 21:49:3992,3092,3692,341,35889 851USDNYQ91,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR25.9. 16:01:05--16,31-2,633USDPNK16,75
NP I PoOVIG25.9. 16:08:59--1 692,00-0,47464CZKPSE-KOBOS1 692,00
NP I PoOVOTUM25.9. 17:59:5344,9545,2045,200,6711 841PLNWSE44,90
NP I PoOWhite Mtn Ins25.9. 21:49:262 031,662 036,002 031,920,135 855USDNYQ2 029,33
NP I PoOWR Berkley25.9. 21:49:4766,9066,9266,90-0,581 364 799USDNYQ67,29
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR25.9. 21:49:21--35,200,63101 485USDPNK34,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP