Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-3,21
Msft377,68377,781,47
Nokia7,8687,8765,06
IBM245,2245,370,12
Mercedes-Benz Group AG54,5154,534,91
PFE27,0227,03-0,28
08.04.2026 16:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:57:37
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
109,14 1,13 1,22 5 442 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 16:57:37327,74328,00327,910,15299 071USDNYQ327,40
NP I PoOAdmiral Group8.4. 16:57:3532,1632,1832,17-0,43197 383GBPLSE32,31
NP I PoOAFLAC Inc8.4. 16:57:53111,92112,04112,041,38447 035USDNYQ110,52
NP I PoOAllianz8.4. 16:57:30377,70377,90377,802,89634 943EURGER367,20
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 16:57:23211,72212,00211,840,62163 427USDNYQ210,53
NP I PoOAmer Intl Group8.4. 16:57:4077,3977,4477,391,60508 408USDNYQ76,17
NP I PoOAmerican Finl8.4. 16:57:18130,99131,30131,290,5066 963USDNYQ130,64
NP I PoOAMERISAFE8.4. 16:56:5533,9834,1134,020,6526 431USDNSQ33,80
NP I PoOArch Capital Gp8.4. 16:57:4898,1398,2598,171,29270 418USDNSQ96,92
NP I PoOArthur J Gallag8.4. 16:57:11221,30221,54221,371,75254 943USDNYQ217,57
NP I PoOAssurant8.4. 16:56:26223,52223,98223,632,2136 709USDNYQ218,80
NP I PoOAssured Guaranty8.4. 16:57:4582,8483,0082,841,1834 783USDNYQ81,87
NP I PoOAviva Rg8.4. 16:57:316,336,336,332,486 046 786GBPLSE6,18
NP I PoOAxa SA8.4. 16:57:4941,4941,5041,492,884 082 367EURPAR40,33
NP I PoOAxa SA Depository Receipt8.4. 16:54:28--48,552,5425 242USDPNK47,35
NP I PoOAXIS Capital8.4. 16:58:01101,78102,06101,970,8931 063USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 16:55:58723 558,50724 000,00723 510,000,9247USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 16:57:1567,2767,3667,351,48502 684USDNYQ66,37
NP I PoOCincinnati Fin8.4. 16:57:17161,63161,91161,690,9473 348USDNSQ160,18
NP I PoOCitizens8.4. 16:46:485,295,375,332,1149 163USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 16:57:3246,9147,0046,991,0831 367USDNYQ46,49
NP I PoOCNO Finan8.4. 16:57:4642,3842,4342,371,61127 071USDNYQ41,70
NP I PoOCrawford8.4. 16:44:1410,4510,6610,562,922 033USDNYQ10,26
NP I PoOCrawford8.4. 16:32:4510,1810,5210,391,86287USDNYQ10,20
NP I PoODonegal Group8.4. 16:56:5317,3517,3917,361,4012 525USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 16:55:3542,3842,6142,380,5026 777USDNYQ42,17
NP I PoOErie Indemnity8.4. 16:57:55251,51252,30252,091,4350 564USDNSQ248,54
NP I PoOEuCO8.4. 16:46:330,490,510,50-6,89114 497PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 16:57:3862,6262,6762,622,93229 769USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 16:57:478,758,768,761,45534 110USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt8.4. 16:15:50--53,040,021 956USDPNK53,03
NP I PoOHannover Rueckv8.4. 16:57:46272,20272,60272,400,1597 910EURGER272,00
NP I PoOHanover Insurnce8.4. 16:57:26177,61178,10178,091,4247 647USDNYQ175,59
NP I PoOHansard Global8.4. 14:46:450,460,500,490,531 059GBPLSE,48
NP I PoOHilltop Holdings8.4. 16:57:1937,6337,6937,642,4540 868USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 16:57:302,612,612,613,5121 256 521GBPLSE2,52
NP I PoOLincoln National8.4. 16:57:3935,4535,5335,431,43617 161USDNYQ34,93
NP I PoOLoews8.4. 16:57:37109,04109,23109,141,1387 610USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 16:57:291 934,151 938,781 934,331,5115 420USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 16:57:51175,26175,40175,301,53415 155USDNYQ172,66
NP I PoOMBIA8.4. 16:56:065,865,905,881,0338 933USDNYQ5,82
NP I PoOMercury General8.4. 16:56:1591,5092,0291,761,7426 679USDNYQ90,19
NP I PoOMetLife8.4. 16:57:4973,4073,4673,403,091 063 654USDNYQ71,20
NP I PoOMunich Re8.4. 16:57:48553,40553,60553,401,28208 852EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07119,50-120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 16:57:5540,7540,7840,780,70314 784USDNYQ40,49
NP I PoOPing An In Sp ADR-H8.4. 16:57:48--15,902,4535 890USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 16:56:43262,79263,26262,802,4834 677USDNYQ256,43
NP I PoOProAssurance Cp8.4. 16:55:1824,3224,3324,320,1254 326USDNYQ24,29
NP I PoOProgressive8.4. 16:57:32198,98199,25199,081,13350 392USDNYQ196,85
NP I PoOPrudential8.4. 16:57:3311,1511,1611,164,102 767 738GBPLSE10,72
NP I PoOPrudential Finl8.4. 16:57:5897,2397,3297,28-0,13922 230USDNYQ97,40
NP I PoOPZU8.4. 16:49:5966,5866,6066,602,433 630 937PLNWSE65,02
NP I PoOReinsurance Grop8.4. 16:57:53211,50212,34212,341,5355 969USDNYQ208,35
NP I PoORenaissanceRe8.4. 16:50:41305,28307,31306,381,2181 558USDNYQ302,70
NP I PoOSafety Insurance8.4. 16:55:1474,7175,0374,841,1816 129USDNSQ73,97
NP I PoOSampo Rg-A8.4. 16:02:149,329,329,321,002 025 378EURHEL9,22
NP I PoOScor8.4. 16:57:1631,4631,5031,440,64231 763EURPAR31,24
NP I PoOStandard Life Rg8.4. 16:57:492,022,022,026,012 953 506GBPLSE1,91
NP I PoOStewart Info Svc8.4. 16:57:3264,3064,7064,613,9215 009USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 16:56:52896,00896,40896,001,5244 465CHFVTX882,60
NP I PoOSwiss Re8.4. 16:57:48132,95133,00132,950,49803 765CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 16:57:53137,18137,39137,361,18172 955USDNYQ135,76
NP I PoOTravlrs8.4. 16:57:36298,92299,16299,041,35297 195USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35--389,802,477CZKPSE-KOBOS389,80
NP I PoOUnumProvident8.4. 16:57:5876,9477,0477,011,64198 167USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 16:15:28--1 562,003,443 913CZKPSE-KOBOS1 562,00
NP I PoOVOTUM8.4. 16:48:3043,7544,0544,053,8913 275PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 16:55:522 240,582 265,802 250,001,552 750USDNYQ2 215,73
NP I PoOWR Berkley8.4. 16:57:4966,8166,8866,840,24315 063USDNYQ66,68
NP I PoOZurich Financial8.4. 16:57:30571,20571,60571,400,81283 523CHFVTX566,80
NP I PoOZurich Insur Sp ADR8.4. 16:57:30--36,161,2029 321USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP