Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,36103,461,21
Msft2,19
Nokia5,865,942,07
IBM-0,83
Mercedes-Benz Group AG56,9456,95-1,71
PFE2,40
28.01.2026 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026
Loews (L, NY Consolidated)
Závěr k 27.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
102,30 -0,37 -0,38 34 529 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 2:04:00--301,47-0,671 197 912USDNYQ301,47
NP I PoOAdmiral Group27.1. 17:35:2126,0026,6226,600,61495 632GBPLSE26,60
NP I PoOAFLAC Inc28.1. 2:04:00--108,38-0,512 300 667USDNYQ108,38
NP I PoOAllianz27.1. 17:37:29366,00366,10365,30-0,03352 459EURGER365,30
NP I PoOAllianz Slovensk26.1. 11:00:09294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp28.1. 2:04:00--194,77-0,641 233 307USDNYQ194,77
NP I PoOAmer Intl Group28.1. 2:04:00--73,870,112 973 056USDNYQ73,87
NP I PoOAmerican Finl28.1. 2:04:00--127,85-0,13482 916USDNYQ127,85
NP I PoOAMERISAFE28.1. 2:00:00--36,73-1,4874 292USDNSQ36,73
NP I PoOArch Capital Gp28.1. 2:00:00--93,46-0,261 580 470USDNSQ93,46
NP I PoOArthur J Gallag28.1. 2:04:00--242,33-5,123 488 102USDNYQ242,33
NP I PoOAssurant28.1. 2:04:00--237,051,36330 118USDNYQ237,05
NP I PoOAssured Guaranty28.1. 2:04:00--83,02-1,03207 358USDNYQ83,02
NP I PoOAviva Rg27.1. 17:35:086,206,906,260,194 772 939GBPLSE6,26
NP I PoOAxa SA27.1. 17:35:1837,7038,0037,76-0,402 963 540EURPAR37,76
NP I PoOAxa SA Depository Receipt27.1. 23:20:00--45,631,1074 132USDPNK45,63
NP I PoOAXIS Capital28.1. 2:04:00--102,51-0,56578 469USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 2:04:00--713 000,00-1,85410USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 2:04:00--74,12-6,916 471 375USDNYQ74,12
NP I PoOCincinnati Fin28.1. 2:00:00--157,86-0,08494 684USDNSQ157,86
NP I PoOCitizens28.1. 2:04:00--5,52-2,9989 297USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 2:04:00--46,74-0,60253 961USDNYQ46,74
NP I PoOCNO Finan28.1. 2:04:00--41,02-0,75387 540USDNYQ41,02
NP I PoOCrawford28.1. 2:04:00--9,96-0,902 804USDNYQ9,96
NP I PoOCrawford28.1. 2:04:00--10,54-1,2254 226USDNYQ10,54
NP I PoODonegal Group28.1. 2:00:00--18,17-1,8497 209USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 2:04:00--43,49-1,34126 936USDNYQ43,49
NP I PoOErie Indemnity28.1. 2:00:00--272,50-2,87176 495USDNSQ272,50
NP I PoOEuCO27.1. 18:01:002,022,052,054,06379 283PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 2:04:00--64,73-0,19786 783USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 2:04:00--8,24-1,084 046 821USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt27.1. 23:20:00--47,540,9829 870USDPNK47,54
NP I PoOHannover Rueckv27.1. 17:35:19236,40236,60236,80-0,08129 739EURGER236,80
NP I PoOHanover Insurnce28.1. 2:04:00--170,04-0,60344 703USDNYQ170,04
NP I PoOHansard Global27.1. 15:48:530,510,520,502,9067 243GBPLSE,51
NP I PoOHilltop Holdings28.1. 2:04:00--36,280,97238 695USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General27.1. 17:35:052,582,652,611,4811 802 689GBPLSE2,61
NP I PoOLincoln National28.1. 2:04:00--40,87-0,80963 968USDNYQ40,87
NP I PoOLoews28.1. 2:04:00--102,30-0,37542 894USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 2:04:00--2 012,36-1,0446 463USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 2:04:00--179,18-2,443 389 437USDNYQ179,18
NP I PoOMBIA28.1. 2:04:00--6,450,78261 383USDNYQ6,45
NP I PoOMercury General28.1. 2:04:00--85,21-1,80203 358USDNYQ85,21
NP I PoOMetLife28.1. 2:04:00--76,69-0,623 261 257USDNYQ76,69
NP I PoOMunich Re27.1. 17:35:13510,80511,00511,000,83425 121EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 2:04:00--38,70-0,102 026 821USDNYQ38,70
NP I PoOPing An In Sp ADR-H27.1. 23:20:00--17,962,6992 434USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 2:04:00--256,16-0,23165 305USDNYQ256,16
NP I PoOProAssurance Cp28.1. 2:04:00--24,200,33514 985USDNYQ24,20
NP I PoOProgressive28.1. 2:04:00--208,080,043 527 482USDNYQ208,08
NP I PoOPrudential27.1. 17:35:0511,7512,0011,811,293 495 934GBPLSE11,81
NP I PoOPrudential Finl28.1. 2:04:00--107,42-1,432 311 763USDNYQ107,42
NP I PoOPZU27.1. 18:00:5869,9069,9670,001,742 174 930PLNWSE70,00
NP I PoOReinsurance Grop28.1. 2:04:00--196,61-0,99217 745USDNYQ196,61
NP I PoORenaissanceRe28.1. 2:04:00--274,39-0,46318 915USDNYQ274,39
NP I PoOSafety Insurance28.1. 2:00:00--76,07-0,9647 294USDNSQ76,07
NP I PoOSampo Rg-A27.1. 17:00:009,409,409,390,714 738 227EURHEL9,39
NP I PoOScor27.1. 17:35:2526,8627,2626,96-0,07358 098EURPAR26,96
NP I PoOStandard Life Rg27.1. 17:35:212,062,402,190,463 212 146GBPLSE2,19
NP I PoOStewart Info Svc28.1. 2:04:00--67,41-0,93151 607USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life27.1. 17:31:18--838,000,9443 048CHFVTX838,00
NP I PoOSwiss Re27.1. 17:31:18--122,200,25573 669CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 2:04:00--130,31-0,331 171 193USDNYQ130,31
NP I PoOTravlrs28.1. 2:04:00--281,27-0,161 394 022USDNYQ281,27
NP I PoOUNIQA26.1. 9:00:12--376,000,000CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 2:04:00--75,86-0,69915 139USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG27.1. 16:06:07--1 606,000,004 131CZKPSE-KOBOS1 606,00
NP I PoOVOTUM27.1. 18:00:5748,4048,5048,501,8916 081PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 2:04:00--2 052,44-1,1816 985USDNYQ2 052,44
NP I PoOWR Berkley28.1. 2:04:00--67,230,524 420 518USDNYQ67,23
NP I PoOZurich Financial27.1. 17:37:09--542,400,18221 933CHFVTX542,40
NP I PoOZurich Insur Sp ADR27.1. 23:20:00--35,621,80123 890USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP