Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB0,47
PKN92,8892,92,65
Msft-0,67
Nokia4,444,4550,64
IBM-1,15
Daimler AG53,5453,56-1,19
PFE-0,41
18.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2019 21:59:59
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,80 -0,23 -0,12 1 294 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR17.5. 23:20:00--22,99-0,5224 351USDPNK22,99
NP I PoOHannover Ruckv Depository Receipt17.5. 23:20:00--75,92-0,641 190USDPNK76,41
NP I PoOEnstar Group18.5. 2:00:00--175,00-1,8578 092USDNSQ175,00
NP I PoOBerkshire Hatha17.5. 22:15:08--306 355,00-0,51134USDNYQ306 355,00
NP I PoOMarkel17.5. 22:15:07--1 060,990,0753 261USDNYQ1 060,99
NP I PoOAMERISAFE18.5. 2:00:00--59,06-1,8687 933USDNSQ60,18
NP I PoOMajestic Cap16.5. 23:20:00--0,00900,001 000USDPNK,00
NP I PoOCrawford17.5. 23:05:07--8,950,0010 284USDNYQ8,95
NP I PoOPrudential17.5. 18:44:4316,6018,0016,62-0,893 651 064GBPLSE16,65
NP I PoOProAssurance Cp18.5. 0:40:15--39,170,49691 994USDNYQ39,17
NP I PoOSwiss Life17.5. 17:30:50460,00464,00461,60-0,69169 909CHFVTX461,60
NP I PoOAviva Preferred Stock17.5. 17:00:191,501,511,51-0,055 783GBPLSE1,51
NP I PoONuernberger Bet17.5. 9:02:0468,5070,0069,502,2132EURGER69,50
NP I PoOMunich Re17.5. 17:35:29218,90219,00219,00-0,14681 645EURGER219,00
NP I PoOTopdanmark16.5. 16:59:43357,20357,60358,202,4663 857DKKCPH358,20
NP I PoOArch Capital Gp18.5. 2:00:00--33,78-2,121 884 100USDNSQ33,78
NP I PoOHelvetia10.5. 17:31:41613,50594,50602,500,178 471CHFSWX602,50
NP I PoOAllstate Corp17.5. 22:15:07--95,64-0,241 416 338USDNYQ95,64
NP I PoOTravlrs17.5. 22:15:08--147,490,051 721 396USDNYQ147,41
NP I PoOAlleghany18.5. 0:40:15--679,94-1,3487 733USDNYQ679,94
NP I PoOHilltop Holdings17.5. 23:23:12--20,21-0,93438 461USDNYQ20,40
NP I PoOHansard Global17.5. 17:29:500,450,460,479,3079 763GBPLSE,46
NP I PoOWhite Mtn Ins18.5. 0:40:15--969,65-0,3813 809USDNYQ969,65
NP I PoOCatal Occidente- ------EURMCE31,70
NP I PoOVIG17.5. 16:25:28--620,000,164 498CZKPSE-KOBOS620,00
NP I PoOWR Berkley18.5. 0:40:15--61,78-0,52535 456USDNYQ61,78
NP I PoOVAUDOISE17.5. 17:30:50496,00500,00500,000,40291CHFSWX500,00
NP I PoOReinsurance Grop17.5. 23:05:07--151,410,46322 319USDNYQ150,71
NP I PoOZurich Financial17.5. 17:30:50326,10328,00326,10-0,70466 381CHFVTX326,10
NP I PoOVienna Insur Sp ADR26.4. 23:19:58--5,32-4,78381USDPNK5,32
NP I PoOFirst American F17.5. 22:15:07--54,85-0,60997 675USDNYQ55,18
NP I PoOTorchmark17.5. 23:05:07--87,390,00507 090USDNYQ87,39
NP I PoOMBIA18.5. 0:40:14--9,240,11521 568USDNYQ9,24
NP I PoOLegal & General17.5. 18:44:432,306,652,77-0,299 024 592GBPLSE2,79
NP I PoOArthur J Gallag17.5. 23:20:03--83,35-0,53780 156USDNYQ83,79
NP I PoOPrimerica17.5. 23:23:17--123,09-1,78178 530USDNYQ125,32
NP I PoOMarsh & McLennan17.5. 22:15:07--95,790,082 124 351USDNYQ95,71
NP I PoOFairfax Finl- ------CADTOR615,07
NP I PoOSafety Insurance18.5. 2:00:00--92,06-1,0665 014USDNSQ93,05
NP I PoOAon18.5. 0:40:14--180,54-0,641 095 409USDNYQ180,54
NP I PoOAdmiral Group17.5. 19:28:0921,0421,0621,03-0,80463 687GBPLSE21,20
NP I PoOGenerali SpA- ------EURMIL17,13
NP I PoOEmployers Holdgs17.5. 23:05:07--41,95-1,73101 822USDNYQ42,69
NP I PoOAXIS Capital17.5. 23:23:12--58,61-0,42558 303USDNYQ58,86
NP I PoOBrown & Brown18.5. 0:40:15--31,69-0,97779 542USDNYQ31,69
NP I PoOCincinnati Fin18.5. 2:00:00--97,730,60970 339USDNSQ97,15
NP I PoOPrudential Finl17.5. 22:15:08--98,81-0,601 476 368USDNYQ99,41
NP I PoOCNP Assurances17.5. 17:35:1520,2420,6420,44-1,45346 430EURPAR20,44
NP I PoOUnipolsai- ------EURMIL2,49
NP I PoOHannover Rueckv17.5. 17:35:27136,70136,80136,30-0,37173 070EURGER136,30
NP I PoORSA Insur Grp17.5. 19:28:105,655,655,63-0,201 615 950GBPLSE5,65
NP I PoOMetLife17.5. 22:15:07--47,33-0,654 074 532USDNYQ47,64
NP I PoOLoews17.5. 23:05:07--51,78-0,271 810 890USDNYQ51,92
NP I PoOAmerican Finl18.5. 0:40:15--99,00-0,80278 868USDNYQ99,00
NP I PoOSampo Oyj17.5. 18:00:0139,5139,5339,48-0,73683 818EURHEL39,48
NP I PoOHanover Insurnce17.5. 23:23:07--121,41-0,99130 999USDNYQ122,63
NP I PoOStandard Life Rg17.5. 18:40:342,532,862,62-0,473 869 267GBPLSE2,66
NP I PoOAssured Guaranty17.5. 22:15:07--42,31-1,63455 492USDNYQ43,01
NP I PoOAFLAC Inc17.5. 22:15:07--52,180,482 905 659USDNYQ51,93
NP I PoOCharles Taylor17.5. 15:38:012,172,192,19-3,236 300GBPLSE2,22
NP I PoOCIG Pannonia17.5. 17:20:00410,50413,50413,50-0,1216 839HUFBUD413,50
NP I PoOAegon17.5. 17:35:174,274,304,29-0,395 744 769EURAEX4,29
NP I PoOPing An In Sp ADR-H17.5. 23:20:00--22,22-3,52203 374USDPNK22,22
NP I PoOMapfre- ------EURMCE2,69
NP I PoOErie Indemnity18.5. 2:00:00--204,000,87194 656USDNSQ202,24
NP I PoOStewart Info Svc18.5. 0:40:15--42,93-0,99133 706USDNYQ42,93
NP I PoOEuCO17.5. 18:03:502,602,612,61-1,8886 398PLNWSE2,61
NP I PoORenaissanceRe18.5. 0:40:15--169,52-0,54245 854USDNYQ169,52
NP I PoOJardine Lloyd29.3. 18:44:1419,1219,1619,140,07645 412GBPLSE19,14
NP I PoOZurich Insur Sp ADR17.5. 23:20:00--32,07-1,0226 505USDPNK32,07
NP I PoOProgressive17.5. 22:15:08--77,72-0,172 196 750USDNYQ77,72
NP I PoOCn Ping An- ------HKDHKG86,95
NP I PoOFBL Fincl Gp17.5. 23:05:07--65,280,4624 771USDNYQ64,98
NP I PoOAxa SA Depository Receipt17.5. 23:20:00--25,140,20934 533USDPNK25,14
NP I PoOGreat-West Life- ------CADTOR30,96
NP I PoOVOTUM17.5. 18:03:476,506,606,48-1,522 362PLNWSE6,58
NP I PoOLincoln National17.5. 22:15:08--64,00-1,30918 954USDNYQ64,00
NP I PoODonegal Group18.5. 2:00:00--14,840,349 758USDNSQ14,84
NP I PoOAmer Nat Ins18.5. 2:00:00--115,060,8455 380USDNSQ114,10
NP I PoOSwiss Re17.5. 17:30:5092,6293,4093,44-0,211 449 096CHFVTX93,44
NP I PoOAllianz Slovensk30.4. 12:50:54240,00-240,000,00480EURBRA240,00
NP I PoOAllianz17.5. 17:35:12204,60204,65204,35-1,111 660 832EURGER204,35
NP I PoOGenworth Finl18.5. 1:51:42--3,33-0,891 662 738USDNYQ3,33
NP I PoOHorace Mann Edu18.5. 0:40:15--39,18-0,58134 867USDNYQ39,18
NP I PoOHartford Fin Ser17.5. 22:15:07--53,58-0,042 419 033USDNYQ53,60
NP I PoOMercury General17.5. 23:23:17--55,66-0,61189 054USDNYQ56,00
NP I PoOSun Life Financl- ------CADTOR53,63
NP I PoOUnumProvident17.5. 22:15:08--34,79-1,081 287 816USDNYQ34,79
NP I PoORoyal & Sun All Preferred Stock17.5. 16:28:261,261,281,260,08233 702GBPLSE1,27
NP I PoOPZU17.5. 18:03:4839,8139,8339,81-1,091 324 551PLNWSE40,25
NP I PoOACE18.5. 1:27:02--145,45-0,431 440 756USDNYQ144,99
NP I PoOUNIQA24.4. 10:50:10--242,200,000CZKPSE-KOBOS242,20
NP I PoOOld Rep Intl17.5. 23:05:07--22,38-0,531 509 926USDNYQ22,50
NP I PoOScor17.5. 17:35:1036,5037,0236,85-0,57347 159EURPAR36,85
NP I PoOInsur Aust Group- ------AUDASX8,03
NP I PoOAviva17.5. 18:43:584,104,384,21-0,064 818 085GBPLSE4,25
NP I PoOCNA Financial17.5. 23:23:07--46,00-0,22227 270USDNYQ46,10
NP I PoOAssurant17.5. 23:05:07--94,74-1,53462 390USDNYQ96,21
NP I PoOEMC Insurance18.5. 2:00:00--36,01-0,1118 227USDNSQ36,01
NP I PoOAxa SA17.5. 17:36:4922,4722,6222,61-0,028 407 493EURPAR22,61
NP I PoOCNO Finan17.5. 23:05:07--16,56-1,19693 223USDNYQ16,76
NP I PoOCitizens17.5. 22:15:07--6,78-1,3136 553USDNYQ6,78
NP I PoOAmer Equty Invst17.5. 22:15:07--29,61-1,89255 936USDNYQ29,61
NP I PoOAmer Intl Group18.5. 1:49:55--52,370,274 924 463USDNYQ52,23
NP I PoOManulife Finl- ------CADTOR23,64
NP I PoOAllianz Depository Receipt17.5. 23:20:00--22,67-1,1260 433USDPNK22,93
NP I PoOAviv Preferred Stock17.5. 17:25:161,411,431,430,0525 000GBPLSE1,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat17.5. 22:51:002 859,53-0,582 876,3216.05.2019
Zdroj: BCPP