Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411911,53
KB109210940,83
PKN127,74127,8-1,65
Msft376,5376,80,00
Nokia7,2367,242,32
IBM242,412440,00
Mercedes-Benz Group AG52,1152,140,91
PFE26,9827,070,00
25.03.2026 9:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Loews (L, NY Consolidated)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
107,14 0,65 0,69 31 377 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 1:04:00320,00397,28325,610,001 235 679USDNYQ325,61
NP I PoOAdmiral Group25.3. 9:19:0631,5631,6031,580,0613 625GBPLSE31,56
NP I PoOAFLAC Inc25.3. 1:04:00100,50109,69106,200,003 177 397USDNYQ106,20
NP I PoOAllianz25.3. 9:19:51354,70354,90354,801,5247 989EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 1:04:00204,00220,00207,310,001 298 183USDNYQ207,31
NP I PoOAmer Intl Group25.3. 1:04:0072,3275,9074,340,005 758 828USDNYQ74,34
NP I PoOAmerican Finl25.3. 1:04:0052,37200,35127,730,00399 998USDNYQ127,73
NP I PoOAMERISAFE25.3. 1:00:0028,5034,1232,840,00226 540USDNSQ32,84
NP I PoOArch Capital Gp25.3. 1:00:0093,14109,9593,600,001 879 084USDNSQ93,60
NP I PoOArthur J Gallag25.3. 1:04:00201,01250,00216,280,002 508 339USDNYQ216,28
NP I PoOAssurant25.3. 1:04:0087,44339,43217,520,00257 605USDNYQ217,52
NP I PoOAssured Guaranty25.3. 1:04:0080,41128,0581,640,00262 615USDNYQ81,64
NP I PoOAviva Rg25.3. 9:19:046,276,276,271,65232 843GBPLSE6,17
NP I PoOAxa SA25.3. 9:19:2438,4538,4738,461,48168 352EURPAR37,90
NP I PoOAxa SA Depository Receipt24.3. 22:20:00--43,94-1,13207 539USDPNK43,94
NP I PoOAXIS Capital25.3. 1:04:0040,79159,96101,460,00475 770USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 1:04:00668 508,00734 000,00718 250,000,00140USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 1:04:0061,5071,6266,500,004 930 174USDNYQ66,50
NP I PoOCincinnati Fin25.3. 1:00:0069,56165,12158,270,00468 375USDNSQ158,27
NP I PoOCitizens25.3. 1:04:001,837,144,530,00140 598USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 1:04:0018,4072,0045,760,00359 225USDNYQ45,76
NP I PoOCNO Finan25.3. 1:04:0016,3463,8140,630,00664 034USDNYQ40,63
NP I PoOCrawford25.3. 1:04:003,9613,379,810,009 112USDNYQ9,81
NP I PoOCrawford25.3. 1:04:003,9415,649,780,0048 350USDNYQ9,78
NP I PoODonegal Group25.3. 1:00:0017,2017,7617,250,00130 230USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 1:04:0016,1446,6440,120,00230 203USDNYQ40,12
NP I PoOErie Indemnity25.3. 1:00:00239,33278,66240,530,00171 019USDNSQ240,53
NP I PoOEuCO25.3. 9:18:130,400,410,410,4940 663PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 1:04:0023,2570,0058,110,00836 828USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 1:04:008,078,298,090,002 671 957USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt24.3. 22:20:00--49,34-0,7645 720USDPNK49,34
NP I PoOHannover Rueckv25.3. 9:19:10258,20258,60258,401,177 482EURGER255,40
NP I PoOHanover Insurnce25.3. 1:04:0069,23271,52172,230,00272 941USDNYQ172,23
NP I PoOHansard Global25.3. 9:03:550,460,500,46-2,162 703GBPLSE,49
NP I PoOHilltop Holdings25.3. 1:04:0014,2256,5435,340,00312 505USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 9:19:342,422,432,421,301 864 861GBPLSE2,39
NP I PoOLincoln National25.3. 1:04:0031,7436,7635,120,002 267 928USDNYQ35,12
NP I PoOLoews25.3. 1:04:0043,07167,07107,140,00523 504USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 1:04:001 756,582 977,811 898,510,0054 264USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 1:04:0069,59176,56173,100,002 810 903USDNYQ173,10
NP I PoOMBIA25.3. 1:04:002,345,955,830,00255 584USDNYQ5,83
NP I PoOMercury General25.3. 1:04:0070,77138,9788,600,00175 768USDNYQ88,60
NP I PoOMetLife25.3. 1:04:0067,0871,4069,890,003 083 942USDNYQ69,89
NP I PoOMunich Re25.3. 9:19:50526,80527,20527,001,4613 132EURGER519,40
NP I PoONuernberger Bet24.3. 17:28:00119,50122,00119,50-0,834EURGER120,50
NP I PoOOld Rep Intl25.3. 1:04:0015,7661,6739,200,001 566 784USDNYQ39,20
NP I PoOPing An In Sp ADR-H24.3. 22:20:00--15,10-0,46391 120USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 1:04:00100,86398,94250,910,00136 234USDNYQ250,91
NP I PoOProAssurance Cp25.3. 1:04:009,9439,5224,700,001 243 116USDNYQ24,70
NP I PoOProgressive25.3. 1:04:00200,00216,65206,210,003 521 503USDNYQ206,21
NP I PoOPrudential25.3. 9:19:2810,9210,9410,932,68115 063GBPLSE10,65
NP I PoOPrudential Finl25.3. 1:04:0094,0897,1094,800,001 692 622USDNYQ94,80
NP I PoOPZU25.3. 9:19:3163,2463,3063,301,5162 599PLNWSE62,36
NP I PoOReinsurance Grop25.3. 1:04:0081,77323,40203,400,00268 926USDNYQ203,40
NP I PoORenaissanceRe25.3. 1:04:00119,00461,41294,170,00306 746USDNYQ294,17
NP I PoOSafety Insurance25.3. 1:00:0032,26-73,390,0087 917USDNSQ73,39
NP I PoOSampo Rg-A25.3. 8:24:449,179,189,171,15245 079EURHEL9,07
NP I PoOScor25.3. 9:19:3030,4030,4630,421,0034 069EURPAR30,12
NP I PoOStandard Life Rg25.3. 9:18:051,911,921,911,8448 944GBPLSE1,88
NP I PoOStewart Info Svc25.3. 1:04:0023,3993,5358,460,00260 799USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 9:18:37840,40841,00840,001,774 153CHFVTX825,40
NP I PoOSwiss Re25.3. 9:19:36129,60129,70129,650,9341 926CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 1:04:00131,62210,15135,410,001 617 278USDNYQ135,41
NP I PoOTravlrs25.3. 1:04:00287,64306,92293,010,001 250 146USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11366,00368,50355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 1:04:0029,68117,4073,840,001 321 210USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 9:24:221 484,001 488,001 488,002,3491CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 9:18:5041,1041,5041,15-0,96686PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 1:04:00894,793 469,382 211,910,0016 453USDNYQ2 211,91
NP I PoOWR Berkley25.3. 1:04:0026,1567,5165,030,001 800 295USDNYQ65,03
NP I PoOZurich Financial25.3. 9:19:33550,00550,20550,001,5117 883CHFVTX541,80
NP I PoOZurich Insur Sp ADR24.3. 22:20:00--34,19-0,64187 552USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP