Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125312541,37
KB995,5996,51,17
PKN141,18141,2-2,19
Msft410,4410,780,27
Nokia11,87511,89-5,53
IBM217,1218-0,56
Mercedes-Benz Group AG50,2450,26-1,51
PFE25,7625,790,10
15.05.2026 14:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
Loews (L, NY Consolidated)
Závěr k 14.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
105,20 1,08 1,12 1 019 670
Premarket15.05.2026 14:43:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
105,75 100,00 106,79 0,52 0,55 58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 14:39:33P315,00323,00322,500,751 229USDNYQ320,09
NP I PoOAdmiral Group15.5. 14:44:5432,6432,6632,64-0,91212 714GBPLSE32,94
NP I PoOAFLAC Inc15.5. 14:41:45P113,57117,01117,000,52496USDNYQ116,39
NP I PoOAllianz15.5. 14:45:36374,00374,10374,00-1,66297 071EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 14:43:37P215,00217,59216,640,09349USDNYQ216,45
NP I PoOAmer Intl Group15.5. 14:39:41P74,0076,5075,48-0,301 188USDNYQ75,71
NP I PoOAmerican Finl15.5. 14:05:12P53,05135,00132,630,0252USDNYQ132,61
NP I PoOAMERISAFE15.5. 14:16:06P30,0031,0930,540,0031USDNSQ30,54
NP I PoOArch Capital Gp15.5. 12:23:51P92,0095,0093,460,00248USDNSQ93,46
NP I PoOArthur J Gallag15.5. 14:36:46P180,00228,00197,62-0,03111USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P228,00404,35252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,2283,0076,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 14:45:366,156,156,15-2,074 307 584GBPLSE6,28
NP I PoOAxa SA15.5. 14:45:3439,2539,2639,25-0,581 058 420EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 14:35:52P77,56156,3097,45-0,25502USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P723 670,83733 934,20727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 14:43:14P55,5656,8655,70-0,141 326USDNYQ55,78
NP I PoOCincinnati Fin15.5. 14:39:26P131,00170,00165,25-0,04330USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,046,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 14:39:21P41,5645,4943,20-0,23776USDNYQ43,30
NP I PoOCNO Finan15.5. 14:44:15P44,0047,2047,200,02264USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoOCrawford15.5. 2:04:00P4,0010,149,980,0042 199USDNYQ9,98
NP I PoODonegal Group15.5. 2:00:00P16,8818,1217,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P36,3046,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 13:53:16P209,29215,35213,29-0,0120USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 13:58:18P57,7675,6366,51-0,75121USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 14:37:12P9,129,189,12-0,6513USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 14:45:35237,20237,60237,200,5169 269EURGER236,00
NP I PoOHanover Insurnce15.5. 11:58:09P175,59306,99191,870,00145USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P14,7338,1536,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 14:45:402,632,632,63-0,4213 160 255GBPLSE2,64
NP I PoOLincoln National15.5. 13:49:03P34,1234,9034,550,001USDNYQ34,55
NP I PoOLoews15.5. 14:43:38P100,00106,79105,750,5258USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 13:16:33P1 830,001 853,001 852,940,3818USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 14:39:06P158,71162,00160,00-0,0160USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,517,006,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 13:16:04P90,01120,00100,491,8913USDNYQ98,63
NP I PoOMetLife15.5. 14:15:07P77,0279,9578,54-0,80289USDNYQ79,18
NP I PoOMunich Re15.5. 14:45:37472,10472,30472,200,85246 000EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 14:06:40P38,0042,0039,681,3535USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 14:00:02P--16,26-0,34133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 13:35:32P260,45281,74269,470,000USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9024,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 14:28:34P195,01199,00199,001,08663USDNYQ196,88
NP I PoOPrudential15.5. 14:45:2211,3411,3411,34-2,95988 929GBPLSE11,68
NP I PoOPrudential Finl15.5. 14:44:11P101,99104,04101,99-1,17199USDNYQ103,20
NP I PoOPZU15.5. 14:45:3762,5462,5662,54-2,52789 886PLNWSE64,16
NP I PoOReinsurance Grop15.5. 12:37:44P84,46213,00211,150,001USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P285,00322,67287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 11:21:11P67,8189,0071,130,002USDNSQ71,13
NP I PoOSampo Rg-A15.5. 13:50:138,988,988,981,63991 425EURHEL8,84
NP I PoOScor15.5. 14:45:3431,7231,7431,720,63178 212EURPAR31,52
NP I PoOStandard Life Rg15.5. 14:45:142,372,372,375,043 766 762GBPLSE2,26
NP I PoOStewart Info Svc15.5. 13:44:32P26,9973,0167,40-0,1010USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 14:45:38847,20847,40847,201,1556 657CHFVTX837,60
NP I PoOSwiss Re15.5. 14:45:34121,05121,10121,101,38498 507CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 14:45:29P124,68134,26133,00-0,94495USDNYQ134,26
NP I PoOTravlrs15.5. 14:45:40P290,10302,66295,64-0,89510USDNYQ298,29
NP I PoOUNIQA15.5. 13:16:17413,60416,20418,60-0,4346CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 2:04:00P70,0082,8880,900,00819 567USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 14:39:531 625,001 634,001 634,00-0,61108CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 14:45:0047,5547,7547,75-9,3935 756PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 2:04:00P845,093 380,352 112,720,0027 706USDNYQ2 112,72
NP I PoOWR Berkley15.5. 14:45:00P64,0566,0866,080,08324USDNYQ66,03
NP I PoOZurich Financial15.5. 14:43:52562,20562,40562,40-0,11185 377CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 14:14:04P--35,80-0,58115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP