Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451,59
KB-0,50
PKN99,5799,77-0,13
Msft488,63488,692,12
Nokia5,7565,8585,64
IBM299,46299,61-0,96
Mercedes-Benz Group AG60,260,21-1,77
PFE25,3425,35-0,35
07.01.2026 19:02:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 19:02:46
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,54 0,33 0,35 11 480 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.1. 19:02:46308,61308,77308,69-0,19605 248USDNYQ309,29
NP I PoOAdmiral Group7.1. 17:35:0830,2237,3230,500,86379 870GBPLSE30,24
NP I PoOAFLAC Inc7.1. 19:02:49111,02111,05111,02-0,84463 006USDNYQ111,96
NP I PoOAllianz7.1. 17:35:02383,80383,90384,80-1,66610 369EURGER391,30
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.1. 19:02:20209,21209,43209,410,72410 215USDNYQ207,92
NP I PoOAmer Intl Group7.1. 19:02:1677,7877,8277,77-0,384 256 520USDNYQ78,07
NP I PoOAmerican Finl7.1. 19:02:12132,96133,24133,100,52143 559USDNYQ132,41
NP I PoOAMERISAFE7.1. 18:56:0037,1037,2037,15-1,5436 931USDNSQ37,73
NP I PoOArch Capital Gp7.1. 19:02:3594,5594,5994,580,70564 078USDNSQ93,92
NP I PoOArthur J Gallag7.1. 19:02:13259,00259,16259,08-1,40573 285USDNYQ262,77
NP I PoOAssurant7.1. 19:02:18235,64236,05235,790,0756 805USDNYQ235,62
NP I PoOAssured Guaranty7.1. 18:59:2489,4489,5489,44-0,42106 374USDNYQ89,82
NP I PoOAviva Rg7.1. 17:35:246,606,946,79-1,595 361 991GBPLSE6,90
NP I PoOAxa SA7.1. 17:38:0940,2040,3940,30-0,593 096 377EURPAR40,54
NP I PoOAxa SA Depository Receipt7.1. 19:00:57--47,07-1,1938 580USDPNK47,64
NP I PoOAXIS Capital7.1. 19:02:34102,95103,14103,00-0,07158 814USDNYQ103,07
NP I PoOBerkshire Hatha7.1. 18:57:54740 985,12741 454,49741 170,09-0,91215USDNYQ748 000,00
NP I PoOBrown & Brown7.1. 19:02:4178,5078,5578,53-2,17852 772USDNYQ80,27
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin7.1. 19:02:46163,02163,12163,020,56203 078USDNSQ162,12
NP I PoOCitizens7.1. 19:00:474,654,714,68-3,9042 906USDNYQ4,87
NP I PoOCn Ping An- ------HKDHKG72,00
NP I PoOCNA Financial7.1. 19:02:3746,6246,6646,640,04119 924USDNYQ46,62
NP I PoOCNO Finan7.1. 19:02:4043,1443,1843,16-0,35129 299USDNYQ43,31
NP I PoOCrawford7.1. 17:12:3110,0810,3810,13-2,022 311USDNYQ10,34
NP I PoOCrawford7.1. 18:58:3110,7410,8010,74-1,4725 814USDNYQ10,90
NP I PoODonegal Group7.1. 19:00:1019,8019,8719,820,9750 303USDNSQ19,63
NP I PoOEmployers Holdgs7.1. 18:56:5243,0443,0743,040,05106 493USDNYQ43,02
NP I PoOErie Indemnity7.1. 19:01:38284,51284,92284,58-0,3325 318USDNSQ285,51
NP I PoOEuCO7.1. 18:00:511,381,391,39-3,1449 558PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 547,75
NP I PoOFirst American F7.1. 19:02:3661,2861,4161,32-1,59221 879USDNYQ62,31
NP I PoOGenerali SpA- ------EURMIL35,89
NP I PoOGenworth Finl7.1. 19:02:488,888,898,89-0,111 663 999USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR68,09
NP I PoOHannover Ruckv Depository Receipt7.1. 18:33:50--48,63-1,524 269USDPNK49,38
NP I PoOHannover Rueckv7.1. 17:35:07248,00248,20247,80-1,04357 252EURGER250,40
NP I PoOHanover Insurnce7.1. 19:01:06177,67178,43178,040,4945 465USDNYQ177,17
NP I PoOHansard Global7.1. 17:26:410,450,510,483,2017 250GBPLSE,49
NP I PoOHilltop Holdings7.1. 19:00:3134,4334,4834,46-0,2562 937USDNYQ34,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR279,99
NP I PoOLegal & General7.1. 17:35:192,592,662,62-1,3614 672 829GBPLSE2,66
NP I PoOLincoln National7.1. 19:02:3845,4445,5245,47-2,13505 575USDNYQ46,46
NP I PoOLoews7.1. 19:02:46105,50105,58105,540,33176 537USDNYQ105,19
NP I PoOManulife Finl- ------CADTOR51,64
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel7.1. 19:02:522 146,002 151,002 151,000,8511 079USDNYQ2 132,83
NP I PoOMarsh & McLennan7.1. 19:02:46183,11183,24183,12-1,30865 728USDNYQ185,54
NP I PoOMBIA7.1. 19:02:226,926,946,931,91325 916USDNYQ6,80
NP I PoOMercury General7.1. 19:01:2288,8189,1988,880,7352 096USDNYQ88,24
NP I PoOMetLife7.1. 19:02:2578,6078,6478,61-3,171 366 659USDNYQ81,18
NP I PoOMunich Re7.1. 17:36:58527,00527,40528,00-0,71277 828EURGER531,80
NP I PoONuernberger Bet7.1. 17:29:43120,00121,00121,000,8346EURGER121,00
NP I PoOOld Rep Intl7.1. 19:02:4542,7542,7942,780,52545 639USDNYQ42,56
NP I PoOPing An In Sp ADR-H7.1. 18:58:34--18,21-0,87205 986USDPNK18,37
NP I PoOPower Corp CA- ------CADTOR74,05
NP I PoOPrimerica7.1. 19:02:42259,26259,53259,57-0,4743 045USDNYQ260,80
NP I PoOProAssurance Cp7.1. 19:02:0224,0524,0624,050,08209 800USDNYQ24,03
NP I PoOProgressive7.1. 19:02:19212,68212,81212,770,201 084 200USDNYQ212,35
NP I PoOPrudential7.1. 17:35:1111,1012,4011,64-2,634 564 272GBPLSE11,96
NP I PoOPrudential Finl7.1. 19:02:25116,35116,48116,42-1,07472 135USDNYQ117,67
NP I PoOPZU7.1. 18:00:5071,4471,5071,585,054 293 828PLNWSE68,14
NP I PoOReinsurance Grop7.1. 19:02:19200,04200,89200,47-0,72129 701USDNYQ201,92
NP I PoORenaissanceRe7.1. 18:59:25273,58274,04273,630,60137 414USDNYQ272,00
NP I PoOSafety Insurance7.1. 18:42:4575,3975,6175,450,3316 925USDNSQ75,20
NP I PoOSampo Rg-A7.1. 17:00:009,959,969,93-2,935 620 260EURHEL10,23
NP I PoOScor7.1. 17:35:1727,5828,2027,70-1,07576 622EURPAR28,00
NP I PoOStandard Life Rg7.1. 17:35:151,992,152,101,163 864 829GBPLSE2,08
NP I PoOStewart Info Svc7.1. 19:00:3269,5269,7269,62-1,94103 441USDNYQ71,00
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life7.1. 17:35:42-901,00901,20-3,4398 984CHFVTX933,20
NP I PoOSwiss Re7.1. 17:33:17--128,00-0,78707 490CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,63
NP I PoOThe Hartford Insurance Group Inc7.1. 19:01:50136,80136,99136,91-0,01366 691USDNYQ136,93
NP I PoOTravlrs7.1. 19:02:23285,80286,07285,940,26496 223USDNYQ285,19
NP I PoOUNIQA7.1. 12:46:15--375,50-0,13151CZKPSE-KOBOS375,50
NP I PoOUnumProvident7.1. 19:02:4378,0178,0478,06-0,76351 820USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG7.1. 15:57:091 630,001 640,001 636,00-1,214 283CZKPSE-KOBOS1 636,00
NP I PoOVOTUM7.1. 18:00:4945,4545,5045,50-1,1925 972PLNWSE46,05
NP I PoOWhite Mtn Ins7.1. 18:58:352 055,002 064,992 060,000,629 731USDNYQ2 047,31
NP I PoOWR Berkley7.1. 19:02:4768,6068,6468,62-1,95838 769USDNYQ69,99
NP I PoOZurich Financial7.1. 17:36:20-594,00585,60-3,30355 798CHFVTX605,60
NP I PoOZurich Insur Sp ADR7.1. 19:01:18--36,80-3,5362 960USDPNK38,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP