Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1206-0,50
KB1168-1,02
PKN126,38126,441,92
Msft420,94420,97-0,44
Nokia8,9348,9423,37
IBM256,75256,91,29
Mercedes-Benz Group AG51,8751,89-1,50
PFE27,7227,730,60
20.04.2026 16:19:31
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 16:14:51
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
112,16 0,74 0,82 1 338 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.4. 16:14:41334,04334,32334,181,01106 085USDNYQ330,83
NP I PoOAdmiral Group20.4. 16:12:5034,1034,1234,101,0476 859GBPLSE33,75
NP I PoOAFLAC Inc20.4. 16:14:51115,29115,36115,300,7095 554USDNYQ114,52
NP I PoOAllianz20.4. 16:14:34390,10390,30390,100,03222 310EURGER390,00
NP I PoOAllianz Slovensk20.4. 13:01:13294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp20.4. 16:14:50217,42217,99217,710,71117 273USDNYQ216,16
NP I PoOAmer Intl Group20.4. 16:14:4679,2579,2979,270,74126 623USDNYQ78,68
NP I PoOAmerican Finl20.4. 16:14:34132,27132,56132,420,6239 078USDNYQ131,46
NP I PoOAMERISAFE20.4. 16:14:5234,1634,3234,190,765 665USDNSQ34,00
NP I PoOArch Capital Gp20.4. 16:14:5098,3198,4598,390,80146 148USDNSQ97,59
NP I PoOArthur J Gallag20.4. 16:12:46221,54221,83221,540,0687 947USDNYQ221,61
NP I PoOAssurant20.4. 16:14:37228,95229,59229,270,657 996USDNYQ227,76
NP I PoOAssured Guaranty20.4. 16:14:3184,7985,6785,060,3816 563USDNYQ84,80
NP I PoOAviva Rg20.4. 16:14:356,396,396,39-0,761 591 126GBPLSE6,44
NP I PoOAxa SA20.4. 16:14:3542,3642,3742,37-0,59984 288EURPAR42,62
NP I PoOAxa SA Depository Receipt20.4. 16:14:53--49,91-0,093 580USDPNK49,95
NP I PoOAXIS Capital20.4. 16:12:11102,38102,77102,580,4424 694USDNYQ102,04
NP I PoOBerkshire Hatha20.4. 16:03:12712 125,95712 794,99711 510,010,1026USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown20.4. 16:12:4468,1768,2368,180,71112 225USDNYQ67,72
NP I PoOCincinnati Fin20.4. 16:14:50168,12168,36168,330,8953 146USDNSQ166,82
NP I PoOCitizens20.4. 16:13:515,575,625,610,5412 481USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial20.4. 16:14:0648,4448,6448,490,7111 502USDNYQ48,20
NP I PoOCNO Finan20.4. 16:15:0843,8144,0943,930,5718 926USDNYQ43,63
NP I PoOCrawford20.4. 16:13:3410,4810,9010,88-1,841 105USDNYQ10,89
NP I PoOCrawford20.4. 16:14:289,6810,4610,300,89104USDNYQ10,07
NP I PoODonegal Group20.4. 16:14:4517,9217,9617,940,535 267USDNSQ17,85
NP I PoOEmployers Holdgs20.4. 16:14:3942,9343,1743,050,492 250USDNYQ42,72
NP I PoOErie Indemnity20.4. 16:14:51246,85248,47247,581,137 723USDNSQ244,81
NP I PoOEuCO20.4. 14:36:110,500,510,50-3,4734 522PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F20.4. 16:15:0166,4766,6666,540,8667 456USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl20.4. 16:14:408,868,878,871,66246 486USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt20.4. 16:15:04--54,631,17541USDPNK54,00
NP I PoOHannover Rueckv20.4. 16:14:32278,00278,20278,000,8757 416EURGER275,60
NP I PoOHanover Insurnce20.4. 16:14:27182,12183,64183,590,798 525USDNYQ181,85
NP I PoOHansard Global20.4. 15:58:140,470,500,48-3,0545 745GBPLSE,48
NP I PoOHilltop Holdings20.4. 16:14:3738,0838,1838,140,5310 595USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 16:15:002,712,712,71-0,5913 073 691GBPLSE2,72
NP I PoOLincoln National20.4. 16:14:4637,0437,1137,040,52175 353USDNYQ36,89
NP I PoOLoews20.4. 16:14:51111,98112,32112,160,7427 605USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel20.4. 16:12:422 000,002 013,762 007,150,842 045USDNYQ1 988,36
NP I PoOMarsh & McLennan20.4. 16:14:51175,41175,57175,38-0,22295 099USDNYQ175,80
NP I PoOMBIA20.4. 16:14:326,276,296,291,1311 234USDNYQ6,22
NP I PoOMercury General20.4. 16:14:2896,1996,9796,660,069 346USDNYQ96,27
NP I PoOMetLife20.4. 16:14:5178,2378,2678,250,20148 136USDNYQ78,08
NP I PoOMunich Re20.4. 16:14:34567,60568,00567,600,50117 064EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50119,50122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl20.4. 16:14:5342,7542,7742,760,4759 192USDNYQ42,56
NP I PoOPing An In Sp ADR-H20.4. 16:14:49--15,860,3819 525USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica20.4. 16:14:31273,78275,09274,330,3311 562USDNYQ272,89
NP I PoOProAssurance Cp20.4. 16:14:0824,6524,6624,650,0247 561USDNYQ24,65
NP I PoOProgressive20.4. 16:14:50203,93204,49204,210,82144 044USDNYQ202,58
NP I PoOPrudential20.4. 16:13:3011,2311,2311,22-0,881 152 429GBPLSE11,32
NP I PoOPrudential Finl20.4. 16:14:49102,28102,33102,220,64137 830USDNYQ101,65
NP I PoOPZU20.4. 16:14:1569,1469,1669,14-0,63853 391PLNWSE69,58
NP I PoOReinsurance Grop20.4. 16:14:38213,04213,37213,321,0044 048USDNYQ211,07
NP I PoORenaissanceRe20.4. 16:14:36315,50316,40316,870,4614 773USDNYQ315,20
NP I PoOSafety Insurance20.4. 16:14:2176,2377,3276,780,083 231USDNSQ76,69
NP I PoOSampo Rg-A20.4. 15:19:269,359,359,350,281 105 288EURHEL9,32
NP I PoOScor20.4. 16:13:3433,0433,0833,060,6187 802EURPAR32,86
NP I PoOStandard Life Rg20.4. 16:13:032,092,092,09-0,61973 796GBPLSE2,10
NP I PoOStewart Info Svc20.4. 16:13:3966,8568,4467,580,567 339USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 16:15:07940,20940,60940,400,0430 389CHFVTX940,00
NP I PoOSwiss Re20.4. 16:14:34132,15132,25132,200,49275 618CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc20.4. 16:14:38141,03141,20141,120,9778 937USDNYQ139,84
NP I PoOTravlrs20.4. 16:14:42305,18305,43305,311,51159 891USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20395,60398,20408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident20.4. 16:14:5079,5779,7979,690,0954 022USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR20.4. 15:30:03--14,8510,743USDPNK13,41
NP I PoOVIG20.4. 16:04:49--1 602,00-1,35576CZKPSE-KOBOS1 602,00
NP I PoOVOTUM20.4. 16:14:4946,6046,7546,600,7611 625PLNWSE46,25
NP I PoOWhite Mtn Ins20.4. 16:14:042 318,002 323,002 320,610,141 349USDNYQ2 319,41
NP I PoOWR Berkley20.4. 16:14:5067,3767,4067,390,85113 095USDNYQ66,83
NP I PoOZurich Financial20.4. 16:14:38561,80562,20562,000,3973 406CHFVTX559,80
NP I PoOZurich Insur Sp ADR20.4. 16:15:04--35,980,4821 554USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP