Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412151,25
KB100910102,02
PKN138138,04-4,34
Msft411,56411,760,08
Nokia11,39511,4050,26
IBM228,87229,80,09
Mercedes-Benz Group AG50,7250,745,27
PFE26,4726,50,15
06.05.2026 12:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026
Loews (L, NY Consolidated)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,19 0,99 1,04 841 551
Premarket06.05.2026 11:36:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
108,68 106,20 169,90 2,34 2,49 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 12:19:07P322,01330,00322,570,00131USDNYQ322,57
NP I PoOAdmiral Group6.5. 12:44:5833,7533,7733,760,7979 441GBPLSE33,50
NP I PoOAFLAC Inc6.5. 2:04:00P112,36117,00114,460,002 422 346USDNYQ114,46
NP I PoOAllianz6.5. 12:45:56395,10395,20395,203,21316 080EURGER382,90
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp6.5. 12:45:17P212,00236,50221,221,2426USDNYQ218,51
NP I PoOAmer Intl Group6.5. 2:04:00P77,1279,5078,470,003 737 707USDNYQ78,47
NP I PoOAmerican Finl6.5. 2:04:00P52,92207,52131,630,00608 564USDNYQ131,63
NP I PoOAMERISAFE6.5. 2:00:00P28,5030,4429,730,00202 487USDNSQ29,73
NP I PoOArch Capital Gp6.5. 2:00:00P90,0099,9994,140,002 596 485USDNSQ94,14
NP I PoOArthur J Gallag6.5. 12:31:25P208,53211,70208,691,402 348USDNYQ205,80
NP I PoOAssurant6.5. 2:04:00P225,00377,05237,140,00710 848USDNYQ237,14
NP I PoOAssured Guaranty6.5. 2:04:00P81,86126,7281,860,00289 036USDNYQ81,86
NP I PoOAviva Rg6.5. 12:45:296,286,286,282,591 954 940GBPLSE6,12
NP I PoOAxa SA6.5. 12:45:3042,1342,1442,144,591 181 841EURPAR40,29
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,42-1,28578 845USDPNK46,42
NP I PoOAXIS Capital6.5. 12:36:02P39,53155,13101,302,52148USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 2:04:00P680 000,00737 759,00699 964,540,00227USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 12:38:19P57,7058,4758,221,232 119USDNYQ57,51
NP I PoOCincinnati Fin6.5. 12:41:06P160,35171,43161,350,625 069USDNSQ160,35
NP I PoOCitizens6.5. 2:04:00P3,006,015,500,0067 167USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 2:04:00P18,0069,0444,530,00823 371USDNYQ44,53
NP I PoOCNO Finan6.5. 12:33:26P45,3348,0045,31-0,463 458USDNYQ45,52
NP I PoOCrawford6.5. 2:04:00P3,8815,289,580,0035 916USDNYQ9,58
NP I PoOCrawford6.5. 12:13:58P8,6411,809,020,0070USDNYQ9,02
NP I PoODonegal Group6.5. 2:00:00P16,4526,4416,530,00114 349USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 2:04:00P16,6946,5041,710,00175 088USDNYQ41,71
NP I PoOErie Indemnity6.5. 2:00:00P175,60286,77221,240,00432 972USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 12:41:11P67,63109,2767,39-1,457USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 12:26:08P8,8510,008,900,3424USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--49,850,7115 274USDPNK49,85
NP I PoOHannover Rueckv6.5. 12:44:14259,20259,40259,401,4954 878EURGER255,60
NP I PoOHanover Insurnce6.5. 12:34:43P185,00190,00190,002,91101USDNYQ184,63
NP I PoOHansard Global6.5. 12:04:380,490,520,521,9849 605GBPLSE,51
NP I PoOHilltop Holdings6.5. 2:04:00P15,1160,4137,760,00306 981USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 12:45:522,522,522,522,5012 830 863GBPLSE2,46
NP I PoOLincoln National6.5. 2:04:00P35,5038,8337,540,001 485 390USDNYQ37,54
NP I PoOLoews6.5. 11:36:33P106,20169,90108,682,3438USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 12:18:33P1 766,581 779,001 769,000,2438USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 11:51:37P163,00170,85169,001,031 730USDNYQ167,27
NP I PoOMBIA6.5. 11:33:02P2,389,435,961,02206USDNYQ5,90
NP I PoOMercury General6.5. 2:04:00P39,17120,0097,450,00268 909USDNYQ97,45
NP I PoOMetLife6.5. 2:04:00P78,3682,0079,900,002 757 266USDNYQ79,90
NP I PoOMunich Re6.5. 12:44:25524,60524,80524,403,0790 678EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50135,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 12:29:58P35,6762,8038,98-0,6953USDNYQ39,25
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--16,251,5062 539USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 2:04:00P112,25437,43277,470,00224 278USDNYQ277,47
NP I PoOProAssurance Cp6.5. 2:04:00P9,9224,9824,660,00700 195USDNYQ24,66
NP I PoOProgressive6.5. 12:18:57P195,61200,00197,01-0,3743USDNYQ197,74
NP I PoOPrudential6.5. 12:45:4711,6411,6511,645,58953 721GBPLSE11,03
NP I PoOPrudential Finl6.5. 11:48:55P97,57101,40100,25-0,0234USDNYQ100,27
NP I PoOPZU6.5. 12:45:4465,6865,7265,683,891 063 020PLNWSE63,22
NP I PoOReinsurance Grop6.5. 12:12:15P87,30339,40213,670,101USDNYQ213,46
NP I PoORenaissanceRe6.5. 2:04:00P277,50322,67302,040,00354 771USDNYQ302,04
NP I PoOSafety Insurance6.5. 2:00:00P30,50-74,390,00104 477USDNSQ74,39
NP I PoOSampo Rg-A6.5. 11:50:319,079,089,073,492 566 558EURHEL8,76
NP I PoOScor6.5. 12:45:4631,1031,1431,124,92235 696EURPAR29,66
NP I PoOStandard Life Rg6.5. 12:45:362,162,162,163,71714 645GBPLSE2,08
NP I PoOStewart Info Svc6.5. 2:04:00P27,4575,0068,610,00156 657USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 12:45:47917,20917,40917,402,5326 349CHFVTX894,80
NP I PoOSwiss Re6.5. 12:45:10128,80128,90128,803,25325 720CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 12:34:12P54,33144,97133,66-0,373 383USDNYQ134,15
NP I PoOTravlrs6.5. 2:04:00P295,00312,50301,350,00935 986USDNYQ301,35
NP I PoOUNIQA6.5. 9:19:07406,00408,40404,002,64100CZKPSE-KOBOS393,60
NP I PoOUnumProvident6.5. 11:35:00P32,8196,8080,830,002USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG6.5. 12:47:331 613,001 625,001 614,004,206 830CZKPSE-KOBOS1 549,00
NP I PoOVOTUM6.5. 12:45:1351,5051,8051,802,9826 997PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 2:04:00P864,973 421,152 151,670,0017 259USDNYQ2 151,67
NP I PoOWR Berkley6.5. 2:04:00P60,2968,2166,490,001 583 541USDNYQ66,49
NP I PoOZurich Financial6.5. 12:45:38553,80554,00553,802,8271 908CHFVTX538,60
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--34,560,70196 650USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP