Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,25
KB995995,50,56
PKN143,66143,720,21
Msft406,75407,08-0,23
Nokia11,70511,725,75
IBM219,25219,820,04
Mercedes-Benz Group AG50,1650,17-0,12
PFE25,7825,86-0,31
13.05.2026 11:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026
Loews (L, NY Consolidated)
Závěr k 12.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
104,39 0,65 0,67 811 835
Premarket13.05.2026 11:09:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
103,62 100,00 162,46 -0,74 -0,77 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 11:10:13P318,00324,99320,88-0,36977USDNYQ322,04
NP I PoOAdmiral Group13.5. 11:14:4831,8831,9031,88-0,3842 608GBPLSE32,00
NP I PoOAFLAC Inc13.5. 11:05:26P109,70117,00115,48-0,59151USDNYQ116,16
NP I PoOAllianz13.5. 11:15:22372,70372,80372,901,28168 664EURGER368,20
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.5. 11:10:13P208,00220,00214,20-0,59130USDNYQ215,47
NP I PoOAmer Intl Group13.5. 2:04:00P73,8477,3176,400,004 776 830USDNYQ76,40
NP I PoOAmerican Finl13.5. 2:04:00P53,67209,00133,510,00377 993USDNYQ133,51
NP I PoOAMERISAFE13.5. 2:00:00P28,5030,8930,310,00239 530USDNSQ30,31
NP I PoOArch Capital Gp13.5. 11:10:07P92,9195,4093,76-0,58111USDNSQ94,31
NP I PoOArthur J Gallag13.5. 11:15:00P191,01204,00196,69-0,3684USDNYQ197,40
NP I PoOAssurant13.5. 2:04:00P98,48383,77243,430,00433 269USDNYQ243,43
NP I PoOAssured Guaranty13.5. 2:04:00P75,81120,7076,950,00806 553USDNYQ76,95
NP I PoOAviva Rg13.5. 11:15:466,186,186,18-0,311 185 594GBPLSE6,20
NP I PoOAxa SA13.5. 11:15:3038,9738,9838,97-0,33349 806EURPAR39,10
NP I PoOAxa SA Depository Receipt12.5. 23:20:00P--45,95-0,67153 420USDPNK45,95
NP I PoOAXIS Capital13.5. 2:04:00P40,19156,5899,320,00515 907USDNYQ99,32
NP I PoOBerkshire Hatha13.5. 2:04:00P686 353,20942 714,69728 500,000,00181USDNYQ728 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,45
NP I PoOBrown & Brown13.5. 11:08:23P54,5057,7155,55-0,39117USDNYQ55,77
NP I PoOCincinnati Fin13.5. 11:01:13P152,10169,62162,83-0,5945USDNSQ163,79
NP I PoOCitizens13.5. 2:04:00P3,006,015,130,0079 982USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG65,00
NP I PoOCNA Financial13.5. 2:04:00P17,5867,2743,330,00582 416USDNYQ43,33
NP I PoOCNO Finan13.5. 2:04:00P18,4747,0446,170,00727 979USDNYQ46,17
NP I PoOCrawford13.5. 2:04:00P3,9615,439,900,0051 584USDNYQ9,90
NP I PoOCrawford13.5. 2:04:00P3,8310,609,500,003 739USDNYQ9,50
NP I PoODonegal Group13.5. 2:00:00P16,6517,0016,920,00124 823USDNSQ16,92
NP I PoOEmployers Holdgs13.5. 2:04:00P16,4041,7741,330,00193 759USDNYQ41,33
NP I PoOErie Indemnity13.5. 2:00:00P180,80286,75218,500,00171 159USDNSQ218,50
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 219,84
NP I PoOFirst American F13.5. 2:04:00P27,53108,5267,830,00870 634USDNYQ67,83
NP I PoOGenerali SpA- ------EURMIL38,76
NP I PoOGenworth Finl13.5. 2:04:00P8,859,969,090,002 095 720USDNYQ9,09
NP I PoOGreat-West Life- ------CADTOR76,03
NP I PoOHannover Ruckv Depository Receipt12.5. 23:20:00P--46,21-0,8337 212USDPNK46,21
NP I PoOHannover Rueckv13.5. 11:14:45235,80236,20236,000,3455 673EURGER235,20
NP I PoOHanover Insurnce13.5. 2:04:00P76,70298,89189,590,00260 356USDNYQ189,59
NP I PoOHansard Global12.5. 11:11:430,500,540,532,6615 245GBPLSE,52
NP I PoOHilltop Holdings13.5. 2:04:00P14,8758,8337,160,00400 027USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR248,65
NP I PoOLegal & General13.5. 11:15:522,472,472,470,802 846 405GBPLSE2,45
NP I PoOLincoln National13.5. 2:04:00P33,5035,5835,090,002 416 997USDNYQ35,09
NP I PoOLoews13.5. 11:09:42P100,00162,46103,62-0,7435USDNYQ104,39
NP I PoOManulife Finl- ------CADTOR54,82
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel13.5. 11:14:11P1 811,011 859,001 833,300,0010USDNYQ1 833,22
NP I PoOMarsh & McLennan13.5. 11:09:01P158,69170,90162,72-0,41226USDNYQ163,39
NP I PoOMBIA13.5. 2:04:00P5,996,296,180,00997 079USDNYQ6,18
NP I PoOMercury General13.5. 2:04:00P99,77120,00101,720,00313 300USDNYQ101,72
NP I PoOMetLife13.5. 2:04:00P76,5779,4578,640,002 830 983USDNYQ78,64
NP I PoOMunich Re13.5. 11:15:50467,20467,40467,40-0,32121 031EURGER468,90
NP I PoONuernberger Bet12.5. 17:35:15120,00121,50120,000,00146EURGER120,00
NP I PoOOld Rep Intl13.5. 2:04:00P30,0562,0839,180,00948 892USDNYQ39,18
NP I PoOPing An In Sp ADR-H12.5. 23:20:00P--16,63-0,89246 935USDPNK16,63
NP I PoOPower Corp CA- ------CADTOR80,09
NP I PoOPrimerica13.5. 2:04:00P110,75429,41273,770,00234 084USDNYQ273,77
NP I PoOProAssurance Cp13.5. 2:04:00P9,8524,9824,610,00503 955USDNYQ24,61
NP I PoOProgressive13.5. 11:10:13P197,31200,99197,31-0,56371USDNYQ198,42
NP I PoOPrudential13.5. 11:14:4811,4211,4311,421,51570 620GBPLSE11,25
NP I PoOPrudential Finl13.5. 2:04:00P99,20104,53102,580,001 756 539USDNYQ102,58
NP I PoOPZU13.5. 11:15:2463,0863,1063,10-0,13206 577PLNWSE63,18
NP I PoOReinsurance Grop13.5. 2:04:00P85,03329,67210,180,00345 156USDNYQ210,18
NP I PoORenaissanceRe13.5. 2:04:00P119,88322,67296,340,00451 453USDNYQ296,34
NP I PoOSafety Insurance13.5. 2:00:00P65,00110,3670,360,0092 932USDNSQ70,36
NP I PoOSampo Rg-A13.5. 10:19:118,938,938,930,16321 076EURHEL8,91
NP I PoOScor13.5. 11:15:1631,1431,1831,160,3930 261EURPAR31,04
NP I PoOStandard Life Rg13.5. 11:10:592,222,222,220,91268 101GBPLSE2,20
NP I PoOStewart Info Svc13.5. 2:04:00P26,7473,3466,840,00227 642USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL176,30
NP I PoOSun Life Financl- ------CADTOR96,75
NP I PoOSwiss Life13.5. 11:15:31850,40850,80850,600,0013 206CHFVTX850,60
NP I PoOSwiss Re13.5. 11:15:31120,75120,80120,750,79229 836CHFVTX119,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc13.5. 11:01:41P122,94211,56132,33-0,59269USDNYQ133,11
NP I PoOTravlrs13.5. 11:01:40P287,00306,88296,21-0,6971USDNYQ298,26
NP I PoOUNIQA13.5. 9:00:24414,60417,20415,000,441CZKPSE-KOBOS413,20
NP I PoOUnumProvident13.5. 2:04:00P32,6396,6581,160,00988 045USDNYQ81,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG13.5. 11:19:581 641,001 644,001 644,00-0,36211CZKPSE-KOBOS1 650,00
NP I PoOVOTUM13.5. 11:13:1751,8052,0052,000,399 122PLNWSE51,80
NP I PoOWhite Mtn Ins13.5. 2:04:00P847,753 325,162 109,200,0022 395USDNYQ2 109,20
NP I PoOWR Berkley13.5. 11:04:30P60,9167,9966,20-0,54321USDNYQ66,56
NP I PoOZurich Financial13.5. 11:15:31558,00558,20558,003,14140 173CHFVTX541,00
NP I PoOZurich Insur Sp ADR12.5. 23:20:00P--34,73-0,97174 952USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP