Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,5382,560,17
Nokia6,5626,978-1,10
IBM246,62246,742,02
Mercedes-Benz Group AG51,9351,932,10
PFE26,7926,8-0,64
23.03.2026 18:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:32:53
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,76 1,09 1,15 7 770 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 18:32:56327,00327,39327,001,37738 048USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,5031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 18:32:54106,69106,72106,710,461 233 530USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 18:32:54207,70207,87207,851,08436 100USDNYQ205,62
NP I PoOAmer Intl Group23.3. 18:32:5475,0175,0575,030,86847 768USDNYQ74,39
NP I PoOAmerican Finl23.3. 18:30:37127,46127,69127,582,73143 824USDNYQ124,18
NP I PoOAMERISAFE23.3. 18:30:2533,1633,2433,172,7386 288USDNSQ32,29
NP I PoOArch Capital Gp23.3. 18:32:2693,9594,0694,001,84633 372USDNSQ92,30
NP I PoOArthur J Gallag23.3. 18:32:59215,64215,85215,750,43755 165USDNYQ214,82
NP I PoOAssurant23.3. 18:31:19218,05218,49218,492,67104 143USDNYQ212,81
NP I PoOAssured Guaranty23.3. 18:32:4181,3681,4481,440,78118 605USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:175,886,306,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 18:30:59--44,281,82103 179USDPNK43,49
NP I PoOAXIS Capital23.3. 18:32:52100,49100,59100,500,93177 285USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 18:32:27720 259,31720 917,75720 600,00-0,01119USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 18:32:2766,7966,8566,82-0,341 122 845USDNYQ67,05
NP I PoOCincinnati Fin23.3. 18:32:53160,84161,04160,941,58181 134USDNSQ158,43
NP I PoOCitizens23.3. 18:32:304,724,764,721,8446 329USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 18:31:4845,7245,7545,740,84145 869USDNYQ45,36
NP I PoOCNO Finan23.3. 18:32:1840,5940,6440,622,21220 744USDNYQ39,74
NP I PoOCrawford23.3. 18:27:479,659,799,60-1,4457 558USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,2210,20-0,783 727USDNYQ10,28
NP I PoODonegal Group23.3. 18:25:2217,2017,2317,212,0239 537USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 18:32:0340,2640,2940,262,9989 011USDNYQ39,09
NP I PoOErie Indemnity23.3. 18:32:55243,34243,84243,591,34182 103USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 18:32:5458,2158,3158,262,48496 799USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 18:32:548,178,188,182,321 442 758USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 18:23:02--50,430,9636 155USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 18:32:01171,56171,79171,641,66105 389USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,450,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 18:32:5335,4435,5035,502,51163 773USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,282,662,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 18:32:5434,6234,6434,632,43847 043USDNYQ33,81
NP I PoOLoews23.3. 18:32:53106,68106,82106,761,09147 246USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 18:32:591 890,001 898,951 894,481,0223 264USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 18:32:50174,54174,64174,54-1,101 072 656USDNYQ176,48
NP I PoOMBIA23.3. 18:32:525,875,885,871,56122 709USDNYQ5,78
NP I PoOMercury General23.3. 18:25:2488,0588,4788,181,5563 126USDNYQ86,83
NP I PoOMetLife23.3. 18:32:5369,3169,3469,331,121 177 807USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 18:32:5838,4338,4438,441,38448 020USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 18:32:14--15,07-2,4696 641USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 18:32:25249,61249,96249,741,7154 765USDNYQ245,55
NP I PoOProAssurance Cp23.3. 18:29:0524,6524,6624,660,31345 088USDNYQ24,58
NP I PoOProgressive23.3. 18:32:56204,54204,62204,59-0,681 408 525USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,1611,0010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 18:32:2394,4894,5394,491,56877 400USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 18:30:59200,01200,81200,441,2373 749USDNYQ197,99
NP I PoORenaissanceRe23.3. 18:31:27297,58298,25298,002,50109 123USDNYQ290,73
NP I PoOSafety Insurance23.3. 18:25:2172,9873,3373,182,4126 510USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,752,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 18:30:3758,4058,4758,441,8379 479USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53820,00847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 18:32:54135,32135,40135,322,01662 681USDNYQ132,65
NP I PoOTravlrs23.3. 18:32:55296,04296,18296,16-0,15523 732USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 18:32:3473,5373,5773,511,37459 975USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 18:32:532 161,242 180,032 170,640,737 107USDNYQ2 155,01
NP I PoOWR Berkley23.3. 18:32:3465,8965,9365,900,241 094 552USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 18:30:56--34,350,34404 423USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP