Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411852,16
KB122012220,00
PKN102,92102,944,05
Msft448,55448,81,04
Nokia5,6065,612,07
IBM298,083000,46
Mercedes-Benz Group AG59,1659,172,44
PFE25,9325,940,19
22.01.2026 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
Loews (L, NY Consolidated)
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
102,38 0,08 0,08 731 714
Premarket22.01.2026 11:11:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 100,91 120,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 10:01:48P294,01308,96302,200,741USDNYQ299,98
NP I PoOAdmiral Group22.1. 11:11:3529,5229,5629,540,2098 707GBPLSE29,48
NP I PoOAFLAC Inc22.1. 10:28:24P108,07109,11108,930,34205USDNYQ108,56
NP I PoOAllianz22.1. 11:11:54373,40373,50373,401,44124 602EURGER368,10
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp22.1. 10:44:26P191,01195,98194,800,594USDNYQ193,66
NP I PoOAmer Intl Group22.1. 10:20:42P71,5473,2471,890,0010USDNYQ71,89
NP I PoOAmerican Finl22.1. 2:04:00P52,81208,91131,390,00541 290USDNYQ131,39
NP I PoOAMERISAFE22.1. 2:00:00P37,5060,3237,940,00114 438USDNSQ37,94
NP I PoOArch Capital Gp22.1. 10:25:29P90,8794,7993,130,922USDNSQ92,28
NP I PoOArthur J Gallag22.1. 11:11:13P234,13266,00250,150,038USDNYQ250,08
NP I PoOAssurant22.1. 2:04:00P95,77378,78238,230,00334 583USDNYQ238,23
NP I PoOAssured Guaranty22.1. 2:04:00P81,93133,2784,970,00224 877USDNYQ84,97
NP I PoOAviva Rg22.1. 11:11:146,736,736,731,39507 787GBPLSE6,64
NP I PoOAxa SA22.1. 11:11:4038,5638,5738,561,47406 702EURPAR38,00
NP I PoOAxa SA Depository Receipt21.1. 23:20:00P--44,83-1,19108 904USDPNK44,83
NP I PoOAXIS Capital22.1. 2:04:00P41,55105,76103,350,00946 128USDNYQ103,35
NP I PoOBerkshire Hatha22.1. 2:04:00P666 666,66744 000,00724 079,490,00821USDNYQ724 079,49
NP I PoOBrown & Brown22.1. 2:04:00P75,4880,9378,070,002 914 405USDNYQ78,07
NP I PoOCincinnati Fin22.1. 2:00:00P66,33202,00161,780,00523 383USDNSQ161,78
NP I PoOCitizens22.1. 2:04:00P2,218,765,510,00111 306USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial22.1. 2:04:00P19,0373,7946,410,00293 132USDNYQ46,41
NP I PoOCNO Finan22.1. 2:04:00P17,7841,6641,070,00661 961USDNYQ41,07
NP I PoOCrawford22.1. 2:04:00P4,3717,0010,840,0018 906USDNYQ10,84
NP I PoOCrawford22.1. 11:04:35P10,4812,7910,491,252 780USDNYQ10,36
NP I PoODonegal Group22.1. 2:00:00P18,4829,5218,570,00130 873USDNSQ18,57
NP I PoOEmployers Holdgs22.1. 2:04:00P17,8270,8344,550,00216 109USDNYQ44,55
NP I PoOErie Indemnity22.1. 2:00:00P255,01320,51279,900,00181 468USDNSQ279,90
NP I PoOEuCO22.1. 11:11:262,192,222,19-10,61530 600PLNWSE2,45
NP I PoOFairfax Finl- ------CADTOR2 422,35
NP I PoOFirst American F22.1. 2:04:00P55,7399,4663,410,001 243 896USDNYQ63,41
NP I PoOGenerali SpA- ------EURMIL33,50
NP I PoOGenworth Finl22.1. 10:08:08P8,198,318,22-0,125USDNYQ8,23
NP I PoOGreat-West Life- ------CADTOR64,75
NP I PoOHannover Ruckv Depository Receipt21.1. 23:20:00P--46,54-1,3628 350USDPNK46,54
NP I PoOHannover Rueckv22.1. 11:10:11240,60240,80240,801,6934 455EURGER236,80
NP I PoOHanover Insurnce22.1. 2:04:00P69,13268,34171,960,00447 699USDNYQ171,96
NP I PoOHansard Global22.1. 10:42:550,480,520,520,32899GBPLSE,50
NP I PoOHilltop Holdings22.1. 2:04:00P36,4358,5936,850,00344 911USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,81
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR263,17
NP I PoOLegal & General22.1. 11:11:292,642,642,641,312 291 487GBPLSE2,61
NP I PoOLincoln National22.1. 2:04:00P41,1243,3141,050,002 064 048USDNYQ41,05
NP I PoOLoews22.1. 2:04:00P100,91120,01102,380,00731 714USDNYQ102,38
NP I PoOManulife Finl- ------CADTOR51,23
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel22.1. 2:04:00P2 011,012 085,002 060,100,0058 059USDNYQ2 060,10
NP I PoOMarsh & McLennan22.1. 2:04:00P176,22184,00179,680,003 337 755USDNYQ179,68
NP I PoOMBIA22.1. 2:04:00P2,667,506,650,00428 030USDNYQ6,65
NP I PoOMercury General22.1. 2:04:00P35,44110,0088,600,00185 319USDNYQ88,60
NP I PoOMetLife22.1. 11:11:38P75,0879,1177,120,6815USDNYQ76,60
NP I PoOMunich Re22.1. 11:11:54515,00515,40515,201,5878 722EURGER507,20
NP I PoONuernberger Bet22.1. 9:31:27120,00120,50120,00-0,414EURGER120,50
NP I PoOOld Rep Intl22.1. 2:04:00P43,1668,6243,120,002 077 683USDNYQ43,12
NP I PoOPing An In Sp ADR-H21.1. 23:20:00P--17,620,63124 339USDPNK17,62
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica22.1. 2:04:00P114,63417,24260,780,00258 012USDNYQ260,78
NP I PoOProAssurance Cp22.1. 2:04:00P9,6824,9924,200,00596 881USDNYQ24,20
NP I PoOProgressive22.1. 11:00:43P200,01207,00203,210,102USDNYQ203,00
NP I PoOPrudential22.1. 11:11:1811,8711,8811,881,76521 301GBPLSE11,67
NP I PoOPrudential Finl22.1. 2:04:00P104,00120,00109,490,001 635 769USDNYQ109,49
NP I PoOPZU22.1. 11:11:1369,9469,9869,921,48306 791PLNWSE68,90
NP I PoOReinsurance Grop22.1. 2:04:00P190,01309,12194,420,00458 589USDNYQ194,42
NP I PoORenaissanceRe22.1. 2:04:00P120,56295,00274,280,00271 338USDNYQ274,28
NP I PoOSafety Insurance22.1. 2:00:00P-95,8075,670,0061 705USDNSQ75,67
NP I PoOSampo Rg-A22.1. 10:14:229,849,859,850,47448 901EURHEL9,80
NP I PoOScor22.1. 11:10:3827,4427,4827,442,0848 595EURPAR26,88
NP I PoOStandard Life Rg22.1. 11:10:312,222,222,221,65610 299GBPLSE2,18
NP I PoOStewart Info Svc22.1. 2:04:00P26,65105,4366,310,00252 528USDNYQ66,31
NP I PoOStorebrand ASA- ------NOKOSL169,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life22.1. 11:11:50855,20855,40855,200,8310 763CHFVTX848,20
NP I PoOSwiss Re22.1. 11:11:59124,90125,00125,001,21152 982CHFVTX123,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,09
NP I PoOThe Hartford Insurance Group Inc22.1. 10:40:56P52,09140,00130,510,731USDNYQ129,56
NP I PoOTravlrs22.1. 10:54:19P270,46279,99273,560,3319USDNYQ272,65
NP I PoOUNIQA22.1. 9:10:02374,00376,50376,00-1,5742CZKPSE-KOBOS382,00
NP I PoOUnumProvident22.1. 2:04:00P70,01121,9576,700,00978 394USDNYQ76,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX720,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG22.1. 11:15:041 576,001 588,001 586,001,415 552CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.1. 11:11:3147,3547,4047,403,9524 185PLNWSE45,60
NP I PoOWhite Mtn Ins22.1. 2:04:00P2 000,002 098,902 073,850,0018 866USDNYQ2 073,85
NP I PoOWR Berkley22.1. 10:40:56P66,9269,9568,190,96131USDNYQ67,54
NP I PoOZurich Financial22.1. 11:10:39560,40560,60560,400,9747 033CHFVTX555,00
NP I PoOZurich Insur Sp ADR21.1. 23:20:00P--35,20-1,90156 861USDPNK35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP