Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161219-0,33
KB111411160,81
PKN132,74132,86-0,35
Msft389,84390,190,00
Nokia7,1747,1780,67
IBM250,23251,230,00
Mercedes-Benz Group AG52,1952,221,08
PFE27,4427,480,00
20.03.2026 9:23:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
Loews (L, NY Consolidated)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
105,65 -0,48 -0,51 47 679 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 1:04:00320,00339,99323,640,002 207 873USDNYQ323,64
NP I PoOAdmiral Group20.3. 9:18:0232,6032,6632,640,186 477GBPLSE32,58
NP I PoOAFLAC Inc20.3. 1:04:00107,00109,92107,170,003 081 468USDNYQ107,17
NP I PoOAllianz20.3. 9:18:45356,70356,80356,801,0230 861EURGER353,20
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 1:04:00200,00207,08204,070,001 443 014USDNYQ204,07
NP I PoOAmer Intl Group20.3. 1:04:0073,0176,5173,890,006 037 582USDNYQ73,89
NP I PoOAmerican Finl20.3. 1:04:0050,04196,23124,470,00536 612USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:0028,5033,2532,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 1:00:0091,1898,7492,170,002 001 436USDNSQ92,17
NP I PoOArthur J Gallag20.3. 1:04:00193,91239,99209,680,002 049 892USDNYQ209,68
NP I PoOAssurant20.3. 1:04:0085,17336,85211,860,00374 390USDNYQ211,86
NP I PoOAssured Guaranty20.3. 1:04:0081,46128,6682,030,00290 409USDNYQ82,03
NP I PoOAviva Rg20.3. 9:18:586,276,286,281,29173 889GBPLSE6,20
NP I PoOAxa SA20.3. 9:18:5038,7438,7538,740,78111 201EURPAR38,44
NP I PoOAxa SA Depository Receipt19.3. 22:20:00--44,610,0488 516USDPNK44,61
NP I PoOAXIS Capital20.3. 1:04:0040,22155,9499,420,00651 040USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00699 000,00942 772,57722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 1:04:0066,0072,2166,560,003 026 258USDNYQ66,56
NP I PoOCincinnati Fin20.3. 1:00:00125,00166,27157,860,00554 829USDNSQ157,86
NP I PoOCitizens20.3. 1:04:002,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 1:04:0018,2771,6145,120,00398 711USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:0015,9763,8539,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:003,7514,819,360,0042 562USDNYQ9,36
NP I PoOCrawford20.3. 1:04:003,819,959,450,002 430USDNYQ9,45
NP I PoODonegal Group20.3. 1:00:0016,8127,0216,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 1:04:0015,7442,5238,870,00235 988USDNYQ38,87
NP I PoOErie Indemnity20.3. 1:00:00228,20278,66240,930,00210 043USDNSQ240,93
NP I PoOEuCO20.3. 9:18:350,480,480,48-6,6186 920PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 1:04:0057,6593,1358,240,002 761 528USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 1:04:003,268,997,980,002 756 159USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt19.3. 22:20:00--51,501,4516 128USDPNK51,50
NP I PoOHannover Rueckv20.3. 9:18:49264,20264,60264,40-0,085 770EURGER264,60
NP I PoOHanover Insurnce20.3. 1:04:0068,61269,63169,580,00292 274USDNYQ169,58
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings20.3. 1:04:0014,0655,7734,860,00436 981USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 9:18:572,432,442,430,91552 106GBPLSE2,41
NP I PoOLincoln National20.3. 1:04:0033,4533,9633,600,002 183 433USDNYQ33,60
NP I PoOLoews20.3. 1:04:0042,26167,98105,650,00783 846USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 1:04:001 875,941 910,001 881,520,0049 897USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 1:04:00155,00173,50170,910,003 052 596USDNYQ170,91
NP I PoOMBIA20.3. 1:04:005,429,185,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:0035,19100,0087,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 1:04:0067,7269,5668,610,004 306 180USDNYQ68,61
NP I PoOMunich Re20.3. 9:18:49531,00531,40531,200,307 590EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50121,50119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 1:04:0035,0038,3837,870,002 325 633USDNYQ37,87
NP I PoOPing An In Sp ADR-H19.3. 22:20:00--15,800,06152 542USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 1:04:0099,30385,47247,020,00160 233USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:0024,4124,9924,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 1:04:00200,00207,00202,680,003 158 636USDNYQ202,68
NP I PoOPrudential20.3. 9:18:4410,8610,8810,871,78156 428GBPLSE10,68
NP I PoOPrudential Finl20.3. 1:04:0091,8595,6592,510,002 214 042USDNYQ92,51
NP I PoOPZU20.3. 9:18:5264,2064,2464,240,5033 798PLNWSE63,92
NP I PoOReinsurance Grop20.3. 1:04:0080,59318,79200,500,00231 220USDNYQ200,50
NP I PoORenaissanceRe20.3. 1:04:00118,00459,84291,680,00342 655USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:0066,00113,5672,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 8:23:219,349,349,340,41170 934EURHEL9,30
NP I PoOScor20.3. 9:18:3630,8830,9430,940,8510 867EURPAR30,68
NP I PoOStandard Life Rg20.3. 9:18:101,941,951,951,3569 765GBPLSE1,92
NP I PoOStewart Info Svc20.3. 1:04:0024,1396,4960,310,00300 402USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 9:18:41839,40840,00840,201,0615 228CHFVTX831,40
NP I PoOSwiss Re20.3. 9:18:51129,80129,90129,900,35160 489CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 1:04:0052,55206,04131,360,001 487 741USDNYQ131,36
NP I PoOTravlrs20.3. 1:04:00290,13311,57296,840,001 414 731USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17363,00365,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 1:04:0029,2281,0072,950,001 931 884USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 9:15:341 538,001 550,001 544,001,71739CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 9:17:5340,2540,3040,300,373 740PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 1:04:002 010,003 421,152 181,160,0022 249USDNYQ2 181,16
NP I PoOWR Berkley20.3. 1:04:0065,5067,1766,220,002 167 319USDNYQ66,22
NP I PoOZurich Financial20.3. 9:18:34550,00550,40550,200,95110 673CHFVTX545,00
NP I PoOZurich Insur Sp ADR19.3. 22:20:00--34,580,09519 471USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP