Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951199-0,50
KB12561258-0,16
PKN107,84107,922,74
Msft453,75453,91-5,76
Nokia5,3125,322-5,67
IBM317,23317,437,86
Mercedes-Benz Group AG58,258,221,39
PFE25,8925,920,15
29.01.2026 10:38:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026
Loews (L, NY Consolidated)
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
102,81 0,50 0,51 523 461
Premarket29.01.2026 10:30:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 100,91 110,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 10:01:07P301,51311,98303,650,00178USDNYQ303,65
NP I PoOAdmiral Group29.1. 10:33:3027,0827,1027,080,5259 480GBPLSE26,94
NP I PoOAFLAC Inc29.1. 10:23:50P100,67109,19109,180,2490USDNYQ108,92
NP I PoOAllianz29.1. 10:33:02370,20370,40370,400,6863 686EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 10:18:56P195,01198,48197,25-0,0448USDNYQ197,33
NP I PoOAmer Intl Group29.1. 2:04:00P73,0174,5373,390,003 293 813USDNYQ73,39
NP I PoOAmerican Finl29.1. 2:04:00P51,64200,44128,450,00433 849USDNYQ128,45
NP I PoOAMERISAFE29.1. 2:00:00P35,8957,8236,370,00109 436USDNSQ36,37
NP I PoOArch Capital Gp29.1. 10:00:50P88,0095,3294,170,005USDNSQ94,17
NP I PoOArthur J Gallag29.1. 2:04:00P236,19259,80242,370,001 728 218USDNYQ242,37
NP I PoOAssurant29.1. 10:01:00P95,38374,09237,400,052USDNYQ237,29
NP I PoOAssured Guaranty29.1. 2:04:00P33,83131,1283,600,00316 261USDNYQ83,60
NP I PoOAviva Rg29.1. 10:33:066,376,376,370,32308 752GBPLSE6,35
NP I PoOAxa SA29.1. 10:33:3038,2438,2538,240,47210 734EURPAR38,06
NP I PoOAxa SA Depository Receipt28.1. 23:20:00P--45,51-0,2674 503USDPNK45,51
NP I PoOAXIS Capital29.1. 10:12:37P41,72108,99105,391,559USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 2:04:00P699 000,00735 352,00709 500,000,00392USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 10:14:37P70,0172,7172,740,89684USDNYQ72,10
NP I PoOCincinnati Fin29.1. 2:00:00P69,62-158,400,00527 631USDNSQ158,40
NP I PoOCitizens29.1. 2:04:00P2,198,685,460,0061 180USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 2:04:00P18,9974,4647,230,00405 735USDNYQ47,23
NP I PoOCNO Finan29.1. 2:04:00P40,7045,6941,010,00555 133USDNYQ41,01
NP I PoOCrawford29.1. 2:04:00P4,3111,3910,530,0094 738USDNYQ10,53
NP I PoOCrawford29.1. 2:04:00P4,1516,4810,370,007 808USDNYQ10,37
NP I PoODonegal Group29.1. 2:00:00P16,5328,8718,160,0080 890USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 2:04:00P17,5568,4643,650,00183 331USDNYQ43,65
NP I PoOErie Indemnity29.1. 2:00:00P252,82320,51273,530,00175 066USDNSQ273,53
NP I PoOEuCO29.1. 10:32:231,931,961,96-2,4949 676PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 2:04:00P55,73100,0963,810,00751 772USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 10:00:00P8,128,228,170,0012USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00P--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 10:31:49238,20238,40238,200,8513 158EURGER236,20
NP I PoOHanover Insurnce29.1. 2:04:00P68,88186,64171,340,00402 889USDNYQ171,34
NP I PoOHansard Global28.1. 10:53:010,480,520,522,773 745GBPLSE,51
NP I PoOHilltop Holdings29.1. 2:04:00P14,5756,7536,420,00498 687USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 10:33:042,652,652,650,041 392 460GBPLSE2,65
NP I PoOLincoln National29.1. 2:04:00P40,6443,3140,910,001 322 644USDNYQ40,91
NP I PoOLoews29.1. 2:04:00P100,91110,00102,810,00523 480USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 2:04:00P2 003,052 066,002 010,580,0045 154USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 2:04:00P176,21182,40178,180,004 118 265USDNYQ178,18
NP I PoOMBIA29.1. 2:04:00P2,577,426,420,00206 003USDNYQ6,42
NP I PoOMercury General29.1. 2:04:00P34,12110,0085,300,00339 960USDNYQ85,30
NP I PoOMetLife29.1. 10:33:43P73,3877,2476,01-0,33307USDNYQ76,26
NP I PoOMunich Re29.1. 10:32:52510,20510,40510,200,5133 596EURGER507,60
NP I PoONuernberger Bet28.1. 17:35:30120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 2:04:00P38,8739,5139,050,001 971 959USDNYQ39,05
NP I PoOPing An In Sp ADR-H28.1. 23:20:00P--18,070,59205 226USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 2:04:00P104,30412,50259,440,00173 130USDNYQ259,44
NP I PoOProAssurance Cp29.1. 2:04:00P9,6824,9924,190,00386 472USDNYQ24,19
NP I PoOProgressive29.1. 10:23:50P207,01216,06213,210,2210USDNYQ212,74
NP I PoOPrudential29.1. 10:32:5212,0512,0512,050,46349 993GBPLSE11,99
NP I PoOPrudential Finl29.1. 2:04:00P106,91120,00107,690,001 754 208USDNYQ107,69
NP I PoOPZU29.1. 10:33:3370,1070,1270,120,72151 599PLNWSE69,62
NP I PoOReinsurance Grop29.1. 10:11:03P190,01312,81196,740,001USDNYQ196,74
NP I PoORenaissanceRe29.1. 2:04:00P110,71295,00275,400,00291 216USDNYQ275,40
NP I PoOSafety Insurance29.1. 2:00:00P-101,7575,970,0059 517USDNSQ75,97
NP I PoOSampo Rg-A29.1. 9:37:259,439,439,430,58325 921EURHEL9,37
NP I PoOScor29.1. 10:26:0927,2227,2427,240,1528 489EURPAR27,20
NP I PoOStandard Life Rg29.1. 10:33:062,212,212,210,91178 808GBPLSE2,19
NP I PoOStewart Info Svc29.1. 2:04:00P26,9977,2167,470,00199 934USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 10:32:12843,80844,20843,600,247 511CHFVTX841,60
NP I PoOSwiss Re29.1. 10:33:57122,55122,65122,650,4564 909CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 10:01:06P115,47140,73130,720,042USDNYQ130,67
NP I PoOTravlrs29.1. 10:13:25P270,90291,99283,590,5513USDNYQ282,04
NP I PoOUNIQA29.1. 9:02:35379,00381,50381,001,7423CZKPSE-KOBOS374,50
NP I PoOUnumProvident29.1. 2:04:00P70,64121,7776,290,001 009 449USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 10:16:521 600,001 610,001 602,00-0,74583CZKPSE-KOBOS1 614,00
NP I PoOVOTUM29.1. 10:27:1447,7548,1548,20-0,413 202PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 2:04:00P2 010,012 098,902 039,190,0018 494USDNYQ2 039,19
NP I PoOWR Berkley29.1. 2:04:00P58,8869,9567,670,001 990 087USDNYQ67,67
NP I PoOZurich Financial29.1. 10:33:54545,80546,00546,000,1128 294CHFVTX545,40
NP I PoOZurich Insur Sp ADR28.1. 23:20:00P--35,32-0,84142 023USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP