Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,09373,14-2,54
Nokia7,037,0382,54
IBM241,19241,33-2,90
Mercedes-Benz Group AG51,4851,49-0,87
PFE27,0527,061,06
24.03.2026 17:15:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 17:15:35
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
107,62 1,10 1,17 5 884 743
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 17:15:51328,12328,29328,290,59378 746USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:15:5131,5431,5631,561,74129 026GBPLSE31,02
NP I PoOAFLAC Inc24.3. 17:15:58106,44106,46106,46-0,18806 122USDNYQ106,65
NP I PoOAllianz24.3. 17:15:48348,80349,00348,90-0,23394 179EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 17:15:55209,20209,53209,370,77294 950USDNYQ207,76
NP I PoOAmer Intl Group24.3. 17:15:5675,3775,4075,400,411 895 023USDNYQ75,09
NP I PoOAmerican Finl24.3. 17:10:14127,74128,26128,000,5337 850USDNYQ127,32
NP I PoOAMERISAFE24.3. 17:15:0233,0933,1433,110,0246 762USDNSQ33,10
NP I PoOArch Capital Gp24.3. 17:15:5194,2894,3794,330,72417 576USDNSQ93,66
NP I PoOArthur J Gallag24.3. 17:15:17217,00217,11217,060,15743 017USDNYQ216,74
NP I PoOAssurant24.3. 17:04:02218,89219,47218,260,3841 695USDNYQ217,43
NP I PoOAssured Guaranty24.3. 17:04:5581,5581,8281,530,1042 572USDNYQ81,45
NP I PoOAviva Rg24.3. 17:15:266,146,146,140,422 823 862GBPLSE6,12
NP I PoOAxa SA24.3. 17:15:3337,8437,8537,83-0,111 777 540EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 17:15:56--43,89-1,2486 304USDPNK44,44
NP I PoOAXIS Capital24.3. 17:14:09101,48101,77101,661,2868 965USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 17:15:58721 988,20722 824,49722 999,490,4248USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 17:15:1267,1967,2367,210,731 474 440USDNYQ66,72
NP I PoOCincinnati Fin24.3. 17:09:23160,33160,63160,320,0869 688USDNSQ160,19
NP I PoOCitizens24.3. 17:14:174,584,614,60-1,8227 466USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 17:14:3845,9245,9645,930,9957 548USDNYQ45,48
NP I PoOCNO Finan24.3. 17:15:0340,7340,7740,750,52130 766USDNYQ40,54
NP I PoOCrawford24.3. 17:15:469,649,789,761,3513 981USDNYQ9,63
NP I PoOCrawford24.3. 17:14:4010,1010,1410,120,152 908USDNYQ10,10
NP I PoODonegal Group24.3. 17:12:5017,3617,3817,360,8734 478USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 17:15:1240,4440,4840,461,0046 329USDNYQ40,06
NP I PoOErie Indemnity24.3. 17:11:58246,96247,66247,300,5820 796USDNSQ245,88
NP I PoOEuCO24.3. 17:00:100,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 17:15:3658,5058,6258,560,86182 036USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 17:14:458,128,138,130,37946 242USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 17:15:06--49,56-0,328 696USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:15:55256,40256,60256,600,3957 141EURGER255,60
NP I PoOHanover Insurnce24.3. 17:14:41172,43172,93172,660,8465 585USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 17:14:2735,6835,7335,730,7069 576USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:15:292,372,372,370,259 334 624GBPLSE2,37
NP I PoOLincoln National24.3. 17:15:5435,0535,1035,091,12603 633USDNYQ34,70
NP I PoOLoews24.3. 17:15:35107,56107,68107,621,10100 570USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 17:15:091 900,111 904,751 901,380,6513 008USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 17:15:32173,46173,62173,59-0,16843 530USDNYQ173,87
NP I PoOMBIA24.3. 17:14:005,795,805,80-1,7870 172USDNYQ5,90
NP I PoOMercury General24.3. 17:14:3988,2688,4188,400,9828 780USDNYQ87,54
NP I PoOMetLife24.3. 17:15:5669,8869,9369,911,06688 376USDNYQ69,18
NP I PoOMunich Re24.3. 17:15:55519,60520,00519,800,00112 731EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 17:15:3639,1939,2139,202,46286 169USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 17:15:45--15,11-0,4079 390USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 17:08:47250,65251,18250,580,2830 534USDNYQ249,88
NP I PoOProAssurance Cp24.3. 17:15:3924,7824,7924,790,59435 344USDNYQ24,64
NP I PoOProgressive24.3. 17:15:55207,24207,57207,501,17533 028USDNYQ205,10
NP I PoOPrudential24.3. 17:15:1710,6610,6710,660,191 767 661GBPLSE10,64
NP I PoOPrudential Finl24.3. 17:15:5695,0595,1495,140,90539 396USDNYQ94,29
NP I PoOPZU24.3. 17:00:0062,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 17:15:12201,97202,99202,600,7851 357USDNYQ201,03
NP I PoORenaissanceRe24.3. 17:13:29296,86298,51297,401,4239 760USDNYQ293,23
NP I PoOSafety Insurance24.3. 17:10:4173,4373,7373,730,8616 264USDNSQ73,10
NP I PoOSampo Rg-A24.3. 16:19:349,099,099,090,111 219 846EURHEL9,08
NP I PoOScor24.3. 17:14:3330,0630,0830,06-0,27163 059EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:14:481,891,891,89-0,321 121 114GBPLSE1,89
NP I PoOStewart Info Svc24.3. 17:12:3659,2559,4459,250,1471 004USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:15:40826,80827,00826,800,6128 863CHFVTX821,80
NP I PoOSwiss Re24.3. 17:15:10128,30128,35128,300,39315 690CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 17:15:52136,74136,88136,831,03245 073USDNYQ135,43
NP I PoOTravlrs24.3. 17:15:50295,87296,01296,010,17228 515USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 17:15:5673,7373,7973,790,74231 369USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 17:00:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 17:02:292 183,642 199,092 191,031,304 396USDNYQ2 162,99
NP I PoOWR Berkley24.3. 17:15:5165,7365,7765,740,29386 866USDNYQ65,55
NP I PoOZurich Financial24.3. 17:14:29540,40540,60540,400,6092 633CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 17:15:42--34,12-0,8449 267USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP