Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451247-0,24
KB104710480,48
PKN84,5584,56-0,32
Msft513,62513,990,23
Nokia3,6153,6170,81
IBM262,5262,850,03
Mercedes-Benz Group AG51,5851,6-3,03
PFE24,3524,360,21
30.07.2025 14:42:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025
Loews (L, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
91,12 0,80 0,72 611 215
Premarket30.07.2025 14:31:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
91,48 89,61 143,99 0,40 0,36 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 14:32:01P266,43271,67271,671,16252USDNYQ268,55
NP I PoOAdmiral Group30.7. 14:37:3233,3633,3833,380,7951 446GBPLSE33,12
NP I PoOAFLAC Inc30.7. 14:20:07P100,50101,64101,420,6073USDNYQ100,82
NP I PoOAllianz30.7. 14:37:41345,20345,30345,400,20135 593EURGER344,70
NP I PoOAllianz Slovensk29.7. 15:45:07260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.7. 14:20:07P190,01195,03193,89-0,0138USDNYQ193,90
NP I PoOAmer Intl Group30.7. 13:06:29P78,0579,7278,920,005USDNYQ78,92
NP I PoOAmerican Finl30.7. 2:04:00P122,11128,87125,700,00396 316USDNYQ125,70
NP I PoOAMERISAFE30.7. 2:00:00P43,6046,7245,980,00171 817USDNSQ45,98
NP I PoOArch Capital Gp30.7. 14:37:40P87,3189,5087,661,7924 688USDNSQ86,12
NP I PoOArthur J Gallag30.7. 14:21:54P288,50293,50288,500,0556 620USDNYQ288,35
NP I PoOAssurant30.7. 2:04:00P74,08296,28185,180,00350 704USDNYQ185,18
NP I PoOAssured Guaranty30.7. 13:06:01P81,2096,6084,110,001USDNYQ84,11
NP I PoOAxa SA30.7. 14:36:5042,5642,5842,570,26456 065EURPAR42,46
NP I PoOAxa SA Depository Receipt29.7. 23:20:00P--49,170,82123 910USDPNK49,17
NP I PoOAXIS Capital30.7. 14:20:08P96,00106,0097,200,0758USDNYQ97,13
NP I PoOBerkshire Hatha30.7. 2:04:01P713 022,00719 549,98713 704,720,00553USDNYQ713 704,72
NP I PoOBrown & Brown30.7. 14:35:35P93,1293,2093,161,367 718USDNYQ91,91
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin30.7. 14:20:08P136,50167,94153,720,8539USDNSQ152,42
NP I PoOCitizens30.7. 2:04:00P3,164,214,100,00475 155USDNYQ4,10
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial30.7. 14:20:08P44,0545,3244,991,15106USDNYQ44,48
NP I PoOCNO Finan30.7. 13:07:25P25,2139,4236,980,001USDNYQ36,98
NP I PoOCrawford30.7. 2:04:00P3,9315,719,820,001 413USDNYQ9,82
NP I PoOCrawford30.7. 2:04:00P9,4016,0610,040,0037 248USDNYQ10,04
NP I PoODonegal Group30.7. 14:34:11P17,1717,5617,781,9510USDNSQ17,44
NP I PoOEmployers Holdgs30.7. 2:04:00P18,4846,2546,180,00181 864USDNYQ46,18
NP I PoOErie Indemnity30.7. 2:00:00P350,00569,00355,630,0079 229USDNSQ355,63
NP I PoOEuCO30.7. 14:28:084,274,324,32-1,1441 672PLNWSE4,37
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 509,53
NP I PoOFirst American F30.7. 2:04:00P58,5070,5961,030,001 054 658USDNYQ61,03
NP I PoOGenerali SpA- ------EURMIL32,54
NP I PoOGenworth Finl30.7. 13:52:15P7,958,198,101,2574USDNYQ8,00
NP I PoOGreat-West Life- ------CADTOR51,75
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--51,940,447 001USDPNK51,94
NP I PoOHannover Rueckv30.7. 14:37:40265,40265,60265,60-0,9018 986EURGER268,00
NP I PoOHanover Insurnce30.7. 2:04:00P153,00266,32166,450,00370 464USDNYQ166,45
NP I PoOHansard Global30.7. 9:52:380,460,500,49-2,185 000GBPLSE,48
NP I PoOHilltop Holdings30.7. 2:04:00P11,9233,5529,790,00285 354USDNYQ29,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR305,21
NP I PoOLegal & General30.7. 14:37:312,552,552,55-0,042 380 444GBPLSE2,55
NP I PoOLincoln National30.7. 14:02:35P35,0735,8335,742,0020USDNYQ35,04
NP I PoOLoews30.7. 14:31:09P89,61143,9991,480,4062USDNYQ91,12
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,50
NP I PoOManulife Finl- ------CADTOR43,35
NP I PoOMapfre- ------EURMCE3,51
NP I PoOMarkel30.7. 2:04:00P1 980,012 039,002 018,500,0034 715USDNYQ2 018,50
NP I PoOMarsh & McLennan30.7. 14:20:09P157,00211,36204,340,7043USDNYQ202,92
NP I PoOMBIA30.7. 2:04:00P4,584,954,910,00149 046USDNYQ4,91
NP I PoOMercury General30.7. 14:24:04P70,2070,4070,400,282 308USDNYQ70,20
NP I PoOMetLife30.7. 14:31:22P76,5078,0277,40-0,361 444USDNYQ77,68
NP I PoOMunich Re30.7. 14:37:29571,60571,80571,60-0,7344 624EURGER575,80
NP I PoONuernberger Bet28.7. 17:04:3650,4051,2050,40-0,79542EURGER50,80
NP I PoOOld Rep Intl30.7. 14:20:09P35,0039,0036,640,88130USDNYQ36,32
NP I PoOPing An In Sp ADR-H30.7. 14:05:26P--14,15-1,12157 093USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR55,42
NP I PoOPrimerica30.7. 14:37:09P106,80284,78266,05-0,353USDNYQ266,99
NP I PoOProAssurance Cp30.7. 13:25:03P21,0023,8023,800,0061USDNYQ23,80
NP I PoOProgressive30.7. 14:37:39P240,00244,06241,880,16110USDNYQ241,49
NP I PoOPrudential30.7. 14:37:309,379,379,37-0,51532 728GBPLSE9,42
NP I PoOPrudential Finl30.7. 14:34:03P102,00103,85103,850,4021USDNYQ103,44
NP I PoOPZU30.7. 14:37:4462,8862,9062,900,80731 831PLNWSE62,40
NP I PoOReinsurance Grop30.7. 14:33:13P193,79310,06193,850,038USDNYQ193,79
NP I PoORenaissanceRe30.7. 14:20:30P236,00390,94244,340,0021USDNYQ244,34
NP I PoOSafety Insurance30.7. 2:00:00P69,9871,3070,520,00136 304USDNSQ70,52
NP I PoOSampo Rg-A30.7. 13:42:119,379,379,37-0,43913 429EURHEL9,41
NP I PoOScor30.7. 14:36:5229,6029,6429,62-1,3365 495EURPAR30,02
NP I PoOStandard Life Rg30.7. 14:37:471,981,981,98-0,072 569 419GBPLSE1,98
NP I PoOStewart Info Svc30.7. 14:12:54P40,00104,6565,410,002USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL149,30
NP I PoOSun Life Financl- ------CADTOR85,49
NP I PoOSwiss Life30.7. 14:36:45847,00847,60847,000,0514 333CHFVTX846,60
NP I PoOSwiss Re30.7. 14:36:59145,90146,00145,95-1,02115 730CHFVTX147,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,81
NP I PoOThe Hartford Insurance Group Inc30.7. 14:20:09P117,00129,00124,60-0,0328USDNYQ124,64
NP I PoOTravlrs30.7. 14:30:08P253,00266,50261,600,69237USDNYQ259,82
NP I PoOUNIQA28.7. 9:02:14301,00303,50299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident30.7. 14:01:08P76,0177,8578,50-3,052 937USDNYQ80,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG30.7. 13:46:111 106,001 112,001 104,00-0,905 641CZKPSE-KOBOS1 114,00
NP I PoOVOTUM30.7. 14:35:5845,5545,6045,551,005 269PLNWSE45,10
NP I PoOWhite Mtn Ins30.7. 14:20:10P718,762 029,001 802,000,284USDNYQ1 796,89
NP I PoOWR Berkley30.7. 14:20:10P68,1471,3169,140,7466USDNYQ68,63
NP I PoOZurich Financial30.7. 14:37:53555,80556,00555,60-0,1834 663CHFVTX556,60
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--34,610,6796 785USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP