Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-0,50
KB125612571,87
PKN103,46103,480,70
Msft472,11472,230,40
Nokia5,8545,861,14
IBM296,742970,01
Mercedes-Benz Group AG57,1857,19-1,24
PFE25,825,81-0,31
27.01.2026 15:15:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026
Loews (L, NY Consolidated)
Závěr k 26.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
102,68 0,81 0,82 567 414
Premarket27.01.2026 14:29:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
102,08 100,94 102,67 -0,58 -0,60 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.1. 14:59:00P300,00303,60302,01-0,49202USDNYQ303,49
NP I PoOAdmiral Group27.1. 15:10:2226,5626,5826,570,50128 556GBPLSE26,44
NP I PoOAFLAC Inc27.1. 14:28:17P105,02109,19108,80-0,1321USDNYQ108,94
NP I PoOAllianz27.1. 15:10:12368,50368,60368,600,88116 767EURGER365,40
NP I PoOAllianz Slovensk26.1. 11:00:09294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp27.1. 15:09:10P195,01196,00195,91-0,062 079USDNYQ196,02
NP I PoOAmer Intl Group27.1. 15:05:13P73,5073,7873,78-0,012 935USDNYQ73,79
NP I PoOAmerican Finl27.1. 13:06:54P126,00140,00128,020,001USDNYQ128,02
NP I PoOAMERISAFE27.1. 2:00:00P36,7040,0037,280,0093 699USDNSQ37,28
NP I PoOArch Capital Gp27.1. 15:09:33P91,7694,3992,96-0,7931 837USDNSQ93,70
NP I PoOArthur J Gallag27.1. 14:57:36P250,00253,03252,95-0,96278USDNYQ255,41
NP I PoOAssurant27.1. 14:15:04P93,55235,37233,870,002USDNYQ233,87
NP I PoOAssured Guaranty27.1. 10:03:39P33,5695,9783,21-0,805USDNYQ83,88
NP I PoOAviva Rg27.1. 15:10:386,346,346,341,441 487 693GBPLSE6,25
NP I PoOAxa SA27.1. 15:10:1238,1538,1638,150,63486 577EURPAR37,91
NP I PoOAxa SA Depository Receipt27.1. 14:02:02P--45,140,001USDPNK45,14
NP I PoOAXIS Capital27.1. 13:06:54P94,06103,47103,090,005USDNYQ103,09
NP I PoOBerkshire Hatha27.1. 2:04:00P721 000,01728 144,98726 420,000,00463USDNYQ726 420,00
NP I PoOBrown & Brown27.1. 15:10:43P72,9073,9073,32-7,9110 931USDNYQ79,62
NP I PoOCincinnati Fin27.1. 14:12:49P156,72162,10157,980,0019USDNSQ157,98
NP I PoOCitizens27.1. 14:44:56P2,286,665,40-5,102USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG68,10
NP I PoOCNA Financial27.1. 2:04:00P46,2748,9947,020,00281 064USDNYQ47,02
NP I PoOCNO Finan27.1. 15:02:55P16,5441,4441,430,2415USDNYQ41,33
NP I PoOCrawford27.1. 2:04:00P4,0215,9010,050,009 308USDNYQ10,05
NP I PoOCrawford27.1. 11:24:59P4,2711,3910,00-6,2811USDNYQ10,67
NP I PoODonegal Group27.1. 2:00:00P18,2618,8418,510,00113 753USDNSQ18,51
NP I PoOEmployers Holdgs27.1. 2:04:00P36,9870,5244,080,00172 236USDNYQ44,08
NP I PoOErie Indemnity27.1. 15:07:10P278,31281,55281,070,191 505USDNSQ280,55
NP I PoOEuCO27.1. 15:07:502,012,032,022,54343 719PLNWSE1,97
NP I PoOFairfax Finl- ------CADTOR2 310,73
NP I PoOFirst American F27.1. 13:06:44P64,3574,7664,850,0040USDNYQ64,85
NP I PoOGenerali SpA- ------EURMIL33,28
NP I PoOGenworth Finl27.1. 14:21:02P8,308,388,330,0032USDNYQ8,33
NP I PoOGreat-West Life- ------CADTOR64,39
NP I PoOHannover Ruckv Depository Receipt26.1. 23:20:00P--47,082,0336 073USDPNK47,08
NP I PoOHannover Rueckv27.1. 15:09:45238,20238,40238,200,5135 791EURGER237,00
NP I PoOHanover Insurnce27.1. 2:04:00P142,00176,98171,060,00404 722USDNYQ171,06
NP I PoOHansard Global27.1. 14:36:110,500,520,514,6761 243GBPLSE,50
NP I PoOHilltop Holdings27.1. 2:04:00P35,6335,9335,930,00471 284USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,16
NP I PoOInsur Aust Group- ------AUDASX7,33
NP I PoOIntact Financial- ------CADTOR258,45
NP I PoOLegal & General27.1. 15:10:212,602,612,601,383 839 768GBPLSE2,57
NP I PoOLincoln National27.1. 15:03:23P41,0941,5441,15-0,12555USDNYQ41,20
NP I PoOLoews27.1. 14:29:50P100,94102,67102,08-0,58134USDNYQ102,68
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel27.1. 13:00:09P2 012,012 066,002 033,600,008USDNYQ2 033,60
NP I PoOMarsh & McLennan27.1. 15:02:58P176,21183,60182,94-0,39209USDNYQ183,66
NP I PoOMBIA27.1. 15:01:01P6,367,426,460,941USDNYQ6,40
NP I PoOMercury General27.1. 15:05:29P34,7198,0087,270,581 002USDNYQ86,77
NP I PoOMetLife27.1. 14:35:00P75,3877,2977,11-0,082 898USDNYQ77,17
NP I PoOMunich Re27.1. 15:10:31513,80514,00513,801,38115 000EURGER506,80
NP I PoONuernberger Bet23.1. 17:35:23120,00120,50120,00-0,41344EURGER120,50
NP I PoOOld Rep Intl27.1. 14:59:51P38,4438,7338,50-0,62373USDNYQ38,74
NP I PoOPing An In Sp ADR-H27.1. 14:02:35P--17,701,2090 690USDPNK17,49
NP I PoOPower Corp CA- ------CADTOR69,87
NP I PoOPrimerica27.1. 14:50:58P210,04272,60256,72-0,024USDNYQ256,76
NP I PoOProAssurance Cp27.1. 2:04:00P24,0824,2124,120,00239 856USDNYQ24,12
NP I PoOProgressive27.1. 15:02:21P204,51207,96207,96-0,02651USDNYQ208,00
NP I PoOPrudential27.1. 15:08:5311,9211,9311,932,27882 944GBPLSE11,66
NP I PoOPrudential Finl27.1. 14:42:36P108,51109,67108,93-0,0591USDNYQ108,98
NP I PoOPZU27.1. 15:10:1670,0070,0470,021,771 029 865PLNWSE68,80
NP I PoOReinsurance Grop27.1. 13:06:56P190,00209,64198,570,002USDNYQ198,57
NP I PoORenaissanceRe27.1. 13:06:56P209,00290,00275,670,001USDNYQ275,67
NP I PoOSafety Insurance27.1. 13:01:39P75,5889,0075,28-1,992USDNSQ76,81
NP I PoOSampo Rg-A27.1. 14:13:549,469,469,461,462 107 544EURHEL9,32
NP I PoOScor27.1. 15:10:1227,2627,3027,281,1165 406EURPAR26,98
NP I PoOStandard Life Rg27.1. 15:10:302,222,222,221,56969 137GBPLSE2,18
NP I PoOStewart Info Svc27.1. 13:06:56P27,2271,3868,040,001USDNYQ68,04
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR86,67
NP I PoOSwiss Life27.1. 15:09:18841,80842,20841,801,4014 803CHFVTX830,20
NP I PoOSwiss Re27.1. 15:10:00122,50122,55122,550,53169 149CHFVTX121,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,28
NP I PoOThe Hartford Insurance Group Inc27.1. 14:50:41P127,77131,64131,640,69229USDNYQ130,74
NP I PoOTravlrs27.1. 14:56:31P277,61283,50281,13-0,21103USDNYQ281,71
NP I PoOUNIQA26.1. 9:00:12377,00379,50376,000,000CZKPSE-KOBOS376,00
NP I PoOUnumProvident27.1. 15:05:59P76,0176,3976,01-0,50173USDNYQ76,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX718,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG27.1. 15:13:241 604,001 608,001 608,001,013 799CZKPSE-KOBOS1 592,00
NP I PoOVOTUM27.1. 14:49:4148,4048,4548,351,5813 832PLNWSE47,60
NP I PoOWhite Mtn Ins27.1. 2:04:00P2 000,022 091,902 076,930,0012 999USDNYQ2 076,93
NP I PoOWR Berkley27.1. 15:07:29P67,4068,3868,292,1123 229USDNYQ66,88
NP I PoOZurich Financial27.1. 15:10:01546,80547,00547,001,0381 354CHFVTX541,40
NP I PoOZurich Insur Sp ADR27.1. 14:00:02P--34,75-0,69158 043USDPNK34,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP