Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211950,50
KB11041105-0,18
PKN131,86131,881,03
Msft365,63365,88-1,01
Nokia7,057,056-1,62
IBM241,08241,5-0,67
Mercedes-Benz Group AG52,7852,79-0,19
PFE28,3528,37-0,63
02.04.2026 12:17:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026
Loews (L, NY Consolidated)
Závěr k 1.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
106,64 -0,09 -0,10 649 238
Premarket02.04.2026 12:13:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 43,17 137,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 12:10:51P326,80339,99327,990,2533USDNYQ327,16
NP I PoOAdmiral Group2.4. 12:09:0031,7831,8031,780,6332 731GBPLSE31,58
NP I PoOAFLAC Inc2.4. 2:04:00P106,50111,15109,640,001 966 568USDNYQ109,64
NP I PoOAllianz2.4. 12:12:56363,50363,70363,50-1,14174 511EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 2:04:00P187,00208,00204,100,001 660 201USDNYQ204,10
NP I PoOAmer Intl Group2.4. 2:04:00P73,9476,5175,560,002 879 706USDNYQ75,56
NP I PoOAmerican Finl2.4. 2:04:00P51,36199,40127,780,00438 851USDNYQ127,78
NP I PoOAMERISAFE2.4. 2:00:00P31,6549,8532,570,00181 834USDNSQ32,57
NP I PoOArch Capital Gp2.4. 2:00:00P90,01102,5295,490,002 325 494USDNSQ95,49
NP I PoOArthur J Gallag2.4. 2:04:00P197,00232,12216,340,001 863 963USDNYQ216,34
NP I PoOAssurant2.4. 11:37:49P87,51339,32216,330,003USDNYQ216,33
NP I PoOAssured Guaranty2.4. 2:04:00P79,11128,2180,640,00252 245USDNYQ80,64
NP I PoOAviva Rg2.4. 12:13:066,166,166,16-0,521 473 800GBPLSE6,19
NP I PoOAxa SA2.4. 12:12:5040,0140,0240,02-0,37755 638EURPAR40,17
NP I PoOAxa SA Depository Receipt1.4. 23:20:00P--46,430,96115 512USDPNK46,43
NP I PoOAXIS Capital2.4. 2:04:00P40,16155,8799,890,00573 347USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 2:04:00P680 000,00730 000,00716 258,000,00250USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 11:57:23P64,2068,1464,26-0,221 524USDNYQ64,40
NP I PoOCincinnati Fin2.4. 2:00:00P64,65169,39157,660,00596 978USDNSQ157,66
NP I PoOCitizens2.4. 2:04:00P2,058,075,080,00142 172USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 2:04:00P18,3872,6945,720,00377 876USDNYQ45,72
NP I PoOCNO Finan2.4. 2:04:00P16,5264,4741,080,00529 985USDNYQ41,08
NP I PoOCrawford2.4. 2:04:00P4,0615,8710,130,0042 822USDNYQ10,13
NP I PoOCrawford2.4. 11:42:53P9,0011,8010,160,491USDNYQ10,11
NP I PoODonegal Group2.4. 2:00:00P16,5127,1616,980,00111 571USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 2:04:00P16,4642,5240,930,00253 801USDNYQ40,93
NP I PoOErie Indemnity2.4. 2:00:00P193,03278,66246,990,00145 125USDNSQ246,99
NP I PoOEuCO2.4. 11:25:420,540,560,563,3227 693PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 2:04:00P23,8370,0059,290,001 103 256USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 2:04:00P5,008,508,190,003 346 513USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt1.4. 23:20:00P--51,99-0,2511 953USDPNK51,99
NP I PoOHannover Rueckv2.4. 12:12:01266,40266,80266,600,0028 249EURGER266,60
NP I PoOHanover Insurnce2.4. 2:04:00P70,65270,26172,310,00351 313USDNYQ172,31
NP I PoOHansard Global2.4. 11:28:150,460,490,491,9239GBPLSE,48
NP I PoOHilltop Holdings2.4. 12:04:44P14,4037,0039,319,221USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 12:13:002,542,542,54-0,343 544 700GBPLSE2,55
NP I PoOLincoln National2.4. 2:04:00P32,5036,7635,240,002 468 947USDNYQ35,24
NP I PoOLoews2.4. 2:04:00P43,17137,22106,640,00649 238USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 2:04:00P1 850,251 900,001 902,580,0054 260USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 2:04:00P139,39193,00171,870,002 840 135USDNYQ171,87
NP I PoOMBIA2.4. 2:04:00P2,325,835,800,00152 734USDNYQ5,80
NP I PoOMercury General2.4. 2:04:00P70,77100,0086,770,00273 443USDNYQ86,77
NP I PoOMetLife2.4. 2:04:00P69,2372,2471,170,003 306 021USDNYQ71,17
NP I PoOMunich Re2.4. 12:12:16539,40539,80539,60-0,1546 727EURGER540,40
NP I PoONuernberger Bet2.4. 11:31:48119,50121,50119,500,001EURGER119,50
NP I PoOOld Rep Intl2.4. 2:04:00P34,5740,4039,610,00942 894USDNYQ39,61
NP I PoOPing An In Sp ADR-H1.4. 23:20:00P--15,42-0,50469 815USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 2:04:00P102,70398,20253,870,00227 687USDNYQ253,87
NP I PoOProAssurance Cp2.4. 2:04:00P24,5424,8324,700,00792 680USDNYQ24,70
NP I PoOProgressive2.4. 11:50:06P189,00195,00193,500,0728USDNYQ193,36
NP I PoOPrudential2.4. 12:13:0410,6710,6810,67-1,51515 400GBPLSE10,84
NP I PoOPrudential Finl2.4. 2:04:00P95,8399,5097,980,002 273 161USDNYQ97,98
NP I PoOPZU2.4. 12:12:5465,0665,0865,08-0,18296 386PLNWSE65,20
NP I PoOReinsurance Grop2.4. 2:04:00P199,16320,38204,260,00226 561USDNYQ204,26
NP I PoORenaissanceRe2.4. 11:26:40P118,84473,05288,71-2,35131USDNYQ295,66
NP I PoOSafety Insurance2.4. 2:00:00P31,6172,2771,920,0099 397USDNSQ71,92
NP I PoOSampo Rg-A2.4. 11:17:589,159,169,15-0,50593 729EURHEL9,20
NP I PoOScor2.4. 12:10:2230,4830,5230,50-0,5943 844EURPAR30,68
NP I PoOStandard Life Rg2.4. 12:10:171,931,931,93-2,73615 149GBPLSE1,98
NP I PoOStewart Info Svc2.4. 2:04:00P24,4297,2061,000,00268 724USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 12:12:43877,20877,60877,40-0,308 288CHFVTX880,00
NP I PoOSwiss Re2.4. 12:12:05131,05131,10131,05-0,5792 440CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 2:04:00P54,13208,51134,650,001 290 630USDNYQ134,65
NP I PoOTravlrs2.4. 2:04:00P278,00294,09290,530,001 463 948USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41372,60375,20373,60-1,1620CZKPSE-KOBOS378,00
NP I PoOUnumProvident2.4. 2:04:00P29,73117,9473,860,001 911 221USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 12:01:431 506,001 516,001 516,00-0,92228CZKPSE-KOBOS1 530,00
NP I PoOVOTUM2.4. 12:08:2942,2042,3042,30-1,172 232PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 2:04:00P881,253 416,882 178,440,0022 249USDNYQ2 178,44
NP I PoOWR Berkley2.4. 2:04:00P59,7368,7565,280,001 545 096USDNYQ65,28
NP I PoOZurich Financial2.4. 12:13:00568,40568,60568,400,1149 035CHFVTX567,80
NP I PoOZurich Insur Sp ADR1.4. 23:20:00P--35,730,62131 172USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP