Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft370,18370,270,23
Nokia7,3787,3962,85
IBM246,13246,231,27
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,4528,46-0,33
02.04.2026 18:03:41
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 18:01:27
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
107,62 0,92 0,98 3 199 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 18:03:26330,02330,32330,060,89260 643USDNYQ327,16
NP I PoOAdmiral Group2.4. 17:35:0230,6033,3432,141,77480 227GBPLSE31,58
NP I PoOAFLAC Inc2.4. 18:03:36110,10110,13110,100,42359 216USDNYQ109,64
NP I PoOAllianz2.4. 17:35:04367,30367,90367,900,05666 967EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 18:02:41206,81207,00206,951,39480 754USDNYQ204,10
NP I PoOAmer Intl Group2.4. 18:03:3175,5375,5875,54-0,03518 760USDNYQ75,56
NP I PoOAmerican Finl2.4. 18:01:35129,54129,81129,611,4354 039USDNYQ127,78
NP I PoOAMERISAFE2.4. 18:02:3532,6732,7032,690,3766 420USDNSQ32,57
NP I PoOArch Capital Gp2.4. 18:03:3196,7796,8396,801,37354 915USDNSQ95,49
NP I PoOArthur J Gallag2.4. 18:03:48218,14218,34218,290,90524 431USDNYQ216,34
NP I PoOAssurant2.4. 18:03:03218,63218,88218,941,2156 210USDNYQ216,33
NP I PoOAssured Guaranty2.4. 18:02:5881,3181,4581,380,9259 425USDNYQ80,64
NP I PoOAviva Rg2.4. 17:35:116,216,256,210,397 746 664GBPLSE6,19
NP I PoOAxa SA2.4. 17:36:1540,0540,5640,510,854 414 036EURPAR40,17
NP I PoOAxa SA Depository Receipt2.4. 18:02:26--46,710,6031 940USDPNK46,43
NP I PoOAXIS Capital2.4. 18:02:50101,82101,89101,881,9995 669USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 18:01:10716 012,00716 634,51716 414,240,0282USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 18:02:4765,7365,7765,762,11660 801USDNYQ64,40
NP I PoOCincinnati Fin2.4. 18:02:53158,69158,97158,840,75105 447USDNSQ157,66
NP I PoOCitizens2.4. 18:00:245,075,115,07-0,2016 536USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 18:01:2446,2346,3046,271,1955 036USDNYQ45,72
NP I PoOCNO Finan2.4. 18:02:4941,0741,1041,090,02108 812USDNYQ41,08
NP I PoOCrawford2.4. 17:57:269,8010,1910,00-1,332 175USDNYQ10,13
NP I PoOCrawford2.4. 16:13:499,9010,459,74-3,66273USDNYQ10,11
NP I PoODonegal Group2.4. 18:03:3717,2517,2817,281,7719 218USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 18:03:0141,8441,9541,902,3755 241USDNYQ40,93
NP I PoOErie Indemnity2.4. 18:02:50249,60250,36250,101,2631 434USDNSQ246,99
NP I PoOEuCO2.4. 18:00:440,550,560,562,58104 708PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 18:02:4858,1958,2858,22-1,80346 830USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 18:03:208,408,418,402,561 452 770USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt2.4. 17:39:43--51,81-0,361 214USDPNK51,99
NP I PoOHannover Rueckv2.4. 17:35:41269,80269,80269,801,20133 437EURGER266,60
NP I PoOHanover Insurnce2.4. 18:03:00175,09175,21175,171,6676 314USDNYQ172,31
NP I PoOHansard Global2.4. 13:25:570,460,490,46-3,1429 995GBPLSE,48
NP I PoOHilltop Holdings2.4. 18:02:4935,9236,0335,97-0,0666 835USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 17:35:032,552,602,550,0413 439 439GBPLSE2,55
NP I PoOLincoln National2.4. 18:03:1434,8634,9234,92-0,91481 319USDNYQ35,24
NP I PoOLoews2.4. 18:01:27107,56107,72107,620,9274 592USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 18:00:431 910,981 916,391 910,600,4210 919USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 18:03:32173,99174,28174,141,32524 327USDNYQ171,87
NP I PoOMBIA2.4. 17:57:095,795,815,810,1741 822USDNYQ5,80
NP I PoOMercury General2.4. 17:54:3187,7088,3588,031,4533 553USDNYQ86,77
NP I PoOMetLife2.4. 18:03:3170,5170,5570,52-0,91846 936USDNYQ71,17
NP I PoOMunich Re2.4. 17:35:41545,00545,00545,000,85246 178EURGER540,40
NP I PoONuernberger Bet2.4. 17:24:22119,50120,50119,500,002EURGER119,50
NP I PoOOld Rep Intl2.4. 18:03:3040,3540,3840,361,89212 914USDNYQ39,61
NP I PoOPing An In Sp ADR-H2.4. 17:53:18--15,490,4248 348USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 18:02:49252,73253,28253,10-0,3051 350USDNYQ253,87
NP I PoOProAssurance Cp2.4. 18:01:2224,6424,6524,64-0,24186 420USDNYQ24,70
NP I PoOProgressive2.4. 18:03:22194,94195,10195,080,89576 314USDNYQ193,36
NP I PoOPrudential2.4. 17:35:2210,6910,8110,80-0,373 611 078GBPLSE10,84
NP I PoOPrudential Finl2.4. 18:02:5597,5197,6097,56-0,43561 640USDNYQ97,98
NP I PoOPZU2.4. 18:00:4365,6665,7065,881,041 452 778PLNWSE65,20
NP I PoOReinsurance Grop2.4. 18:01:21204,76205,71205,240,4857 353USDNYQ204,26
NP I PoORenaissanceRe2.4. 17:57:09299,87301,77300,701,7051 704USDNYQ295,66
NP I PoOSafety Insurance2.4. 17:54:2173,0173,2673,271,8822 005USDNSQ71,92
NP I PoOSampo Rg-A2.4. 17:00:009,249,249,250,594 027 621EURHEL9,20
NP I PoOScor2.4. 17:35:1530,8031,0030,920,78670 820EURPAR30,68
NP I PoOStandard Life Rg2.4. 17:35:131,882,001,95-1,513 012 961GBPLSE1,98
NP I PoOStewart Info Svc2.4. 17:56:2360,4160,7060,62-0,6268 484USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 17:31:01-888,00883,200,3647 905CHFVTX880,00
NP I PoOSwiss Re2.4. 17:38:20131,55132,45132,300,38598 675CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 18:03:39136,17136,21136,211,16302 502USDNYQ134,65
NP I PoOTravlrs2.4. 18:03:50293,96294,15293,971,18223 842USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41--373,60-1,1620CZKPSE-KOBOS373,60
NP I PoOUnumProvident2.4. 18:03:0973,7673,8373,79-0,09246 311USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,00-1,50502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 18:00:4242,0542,4042,10-1,644 186PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 17:56:182 173,942 191,442 178,11-0,028 132USDNYQ2 178,44
NP I PoOWR Berkley2.4. 18:01:2266,1166,1566,151,33368 934USDNYQ65,28
NP I PoOZurich Financial2.4. 17:32:48570,00574,00570,800,53242 164CHFVTX567,80
NP I PoOZurich Insur Sp ADR2.4. 17:47:08--35,760,0890 978USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP