Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft396,31396,39-1,37
Nokia7,1747,2741,21
IBM246,36246,57-0,49
Mercedes-Benz Group AG54,8554,84-0,72
PFE26,7726,78-0,31
13.03.2026 17:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 17:52:01
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
108,65 0,20 0,22 7 504 402
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 17:52:11329,26329,46329,26-0,09743 589USDNYQ329,56
NP I PoOAdmiral Group13.3. 17:35:2426,5032,8032,801,93784 108GBPLSE32,18
NP I PoOAFLAC Inc13.3. 17:52:49109,47109,50109,48-0,14588 722USDNYQ109,63
NP I PoOAllianz13.3. 17:39:57354,10354,10354,101,03688 094EURGER350,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 17:50:28207,81208,18208,001,45318 545USDNYQ205,03
NP I PoOAmer Intl Group13.3. 17:52:4077,1677,1977,160,89871 132USDNYQ76,48
NP I PoOAmerican Finl13.3. 17:51:41128,57128,79128,680,3754 196USDNYQ128,21
NP I PoOAMERISAFE13.3. 17:50:0532,4132,5132,46-1,4045 056USDNSQ32,92
NP I PoOArch Capital Gp13.3. 17:52:4094,3894,4394,430,22374 100USDNSQ94,22
NP I PoOArthur J Gallag13.3. 17:52:28206,32206,51206,421,08638 170USDNYQ204,21
NP I PoOAssurant13.3. 17:24:34217,32217,62217,451,0059 356USDNYQ215,30
NP I PoOAssured Guaranty13.3. 17:51:5983,0783,3383,200,0467 790USDNYQ83,17
NP I PoOAviva Rg13.3. 17:35:086,336,476,331,315 334 565GBPLSE6,25
NP I PoOAxa SA13.3. 17:37:2438,2038,3438,300,423 415 014EURPAR38,14
NP I PoOAxa SA Depository Receipt13.3. 17:49:37--43,83-0,1337 039USDPNK43,88
NP I PoOAXIS Capital13.3. 17:50:05100,58100,77100,620,00155 494USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 17:51:33738 185,05739 049,99738 864,120,3085USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 17:52:2868,2968,3868,351,03631 195USDNYQ67,65
NP I PoOCincinnati Fin13.3. 17:52:28164,90165,13165,020,48208 638USDNSQ164,23
NP I PoOCitizens13.3. 17:46:214,654,734,70-4,18111 818USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 17:51:2746,7946,8346,810,6089 081USDNYQ46,53
NP I PoOCNO Finan13.3. 17:52:4139,6039,6639,64-0,33135 150USDNYQ39,77
NP I PoOCrawford13.3. 17:47:289,479,569,52-0,4715 799USDNYQ9,56
NP I PoOCrawford13.3. 17:03:109,469,659,49-1,253 100USDNYQ9,61
NP I PoODonegal Group13.3. 17:42:5516,7716,8316,790,2418 420USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 17:51:1039,3639,3939,36-0,2566 809USDNYQ39,46
NP I PoOErie Indemnity13.3. 17:50:41243,83244,72244,230,4933 841USDNSQ243,03
NP I PoOEuCO13.3. 17:00:040,630,640,639,761 073 883PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 17:51:2564,4364,4964,461,69183 833USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 17:52:007,977,987,97-1,601 452 191USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt13.3. 17:51:40--50,491,547 420USDPNK49,73
NP I PoOHannover Rueckv13.3. 17:35:29261,20261,60261,201,08198 154EURGER258,40
NP I PoOHanover Insurnce13.3. 17:51:51173,86174,27174,06-0,1382 038USDNYQ174,28
NP I PoOHansard Global13.3. 17:29:480,490,550,49-1,09116 350GBPLSE,51
NP I PoOHilltop Holdings13.3. 17:51:5534,7034,7534,73-0,46170 728USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 17:35:122,452,522,462,0321 924 957GBPLSE2,41
NP I PoOLincoln National13.3. 17:52:4932,6732,7032,690,31446 650USDNYQ32,59
NP I PoOLoews13.3. 17:52:01108,60108,70108,650,20141 300USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 17:52:501 950,441 956,931 953,690,3117 087USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 17:52:50172,29172,48172,330,85421 851USDNYQ170,88
NP I PoOMBIA13.3. 17:45:145,955,975,95-0,67112 892USDNYQ5,99
NP I PoOMercury General13.3. 17:52:0888,6789,0088,931,5460 279USDNYQ87,58
NP I PoOMetLife13.3. 17:52:4168,2868,3468,30-0,71985 152USDNYQ68,79
NP I PoOMunich Re13.3. 17:35:19537,60537,40537,600,79174 791EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10120,00122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 17:52:3740,0540,0740,060,15500 860USDNYQ40,00
NP I PoOPing An In Sp ADR-H13.3. 17:51:51--15,970,6389 073USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 17:52:48249,89250,00249,890,3337 219USDNYQ249,06
NP I PoOProAssurance Cp13.3. 17:52:1224,5024,5124,510,02215 603USDNYQ24,50
NP I PoOProgressive13.3. 17:52:57206,16206,34206,290,57940 627USDNYQ205,18
NP I PoOPrudential13.3. 17:35:2410,7110,7910,71-0,603 293 069GBPLSE10,78
NP I PoOPrudential Finl13.3. 17:52:5592,5992,7192,650,341 025 958USDNYQ92,34
NP I PoOPZU13.3. 17:00:3362,5862,7862,741,622 957 354PLNWSE61,74
NP I PoOReinsurance Grop13.3. 17:51:37202,54203,21202,88-1,0498 048USDNYQ205,00
NP I PoORenaissanceRe13.3. 17:51:49294,57295,52295,051,2690 245USDNYQ291,36
NP I PoOSafety Insurance13.3. 16:59:2372,1572,7472,620,7618 203USDNSQ72,07
NP I PoOSampo Rg-A13.3. 16:29:469,349,349,330,763 562 647EURHEL9,26
NP I PoOScor13.3. 17:35:2829,5030,3030,221,41608 063EURPAR29,80
NP I PoOStandard Life Rg13.3. 17:35:061,982,432,030,792 720 467GBPLSE2,01
NP I PoOStewart Info Svc13.3. 17:52:3863,7364,1363,931,0446 325USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 17:32:38812,00-819,800,7649 870CHFVTX813,60
NP I PoOSwiss Re13.3. 17:31:00128,95130,60129,250,47578 324CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 17:52:23135,62135,75135,670,94390 929USDNYQ134,41
NP I PoOTravlrs13.3. 17:52:00304,14304,32304,230,74317 859USDNYQ302,01
NP I PoOUNIQA13.3. 13:35:01--367,50-3,2940CZKPSE-KOBOS367,50
NP I PoOUnumProvident13.3. 17:52:4672,1972,2772,23-0,63363 138USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 16:09:401 496,001 522,001 500,00-0,537 098CZKPSE-KOBOS1 500,00
NP I PoOVOTUM13.3. 17:00:0145,2045,4045,20-1,8517 869PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 17:43:162 200,392 215,682 215,681,543 681USDNYQ2 182,05
NP I PoOWR Berkley13.3. 17:50:5468,9869,0168,970,39378 767USDNYQ68,70
NP I PoOZurich Financial13.3. 17:31:48539,00541,80538,200,71226 342CHFVTX534,40
NP I PoOZurich Insur Sp ADR13.3. 17:51:40--34,06-0,1699 637USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP