Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561359-0,29
KB122012210,33
PKN97,5797,58-0,41
Msft468,1468,37-0,54
Nokia5,5945,6-0,07
IBM302,5303,18-0,22
Mercedes-Benz Group AG59,8959,910,07
PFE25,1425,150,00
14.01.2026 11:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
Loews (L, NY Consolidated)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
102,77 -1,67 -1,75 604 357
Premarket14.01.2026 10:09:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 41,11 161,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.1. 10:22:19P300,00303,00301,400,2410USDNYQ300,69
NP I PoOAdmiral Group14.1. 11:03:2129,8429,8829,86-0,6024 629GBPLSE30,04
NP I PoOAFLAC Inc14.1. 2:04:00P107,23108,31107,960,001 942 579USDNYQ107,96
NP I PoOAllianz14.1. 11:02:49377,40377,50377,70-0,5599 194EURGER379,80
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.1. 10:42:21P197,10202,00198,830,606USDNYQ197,65
NP I PoOAmer Intl Group14.1. 2:04:00P72,2973,4372,290,008 388 650USDNYQ72,29
NP I PoOAmerican Finl14.1. 2:04:00P52,07205,93129,520,00411 511USDNYQ129,52
NP I PoOAMERISAFE14.1. 2:00:00P36,9340,7537,540,00120 508USDNSQ37,54
NP I PoOArch Capital Gp14.1. 10:34:26P90,6290,7790,770,00123USDNSQ90,77
NP I PoOArthur J Gallag14.1. 2:04:00P253,80266,00257,000,002 950 901USDNYQ257,00
NP I PoOAssurant14.1. 2:04:00P94,46370,51235,010,00364 652USDNYQ235,01
NP I PoOAssured Guaranty14.1. 2:04:00P34,33134,6385,390,00323 353USDNYQ85,39
NP I PoOAviva Rg14.1. 11:03:566,676,676,67-0,42575 476GBPLSE6,70
NP I PoOAxa SA14.1. 11:04:2738,8338,8438,84-0,41841 103EURPAR39,00
NP I PoOAxa SA Depository Receipt13.1. 23:20:00P--45,66-1,72133 890USDPNK45,66
NP I PoOAXIS Capital14.1. 2:04:00P40,07157,4899,050,00607 295USDNYQ99,05
NP I PoOBerkshire Hatha14.1. 2:04:00P666 666,66745 000,00742 300,000,00325USDNYQ742 300,00
NP I PoOBrown & Brown14.1. 2:04:00P77,6180,0379,060,002 879 954USDNYQ79,06
NP I PoOCincinnati Fin14.1. 2:00:00P144,36162,71161,010,00591 901USDNSQ161,01
NP I PoOCitizens14.1. 10:00:17P2,057,985,01-2,152USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial14.1. 2:04:00P18,4572,2145,420,00277 115USDNYQ45,42
NP I PoOCNO Finan14.1. 2:04:00P16,8867,2242,200,00557 733USDNYQ42,20
NP I PoOCrawford14.1. 2:04:00P4,2916,8310,670,007 839USDNYQ10,67
NP I PoOCrawford14.1. 2:04:00P4,3717,4710,920,0044 610USDNYQ10,92
NP I PoODonegal Group14.1. 2:00:00P18,9830,8619,290,00100 749USDNSQ19,29
NP I PoOEmployers Holdgs14.1. 2:04:00P17,5869,8843,950,00287 302USDNYQ43,95
NP I PoOErie Indemnity14.1. 2:00:00P255,01468,95281,410,00276 570USDNSQ281,41
NP I PoOEuCO14.1. 11:02:412,112,132,13-11,981 027 228PLNWSE2,42
NP I PoOFairfax Finl- ------CADTOR2 550,00
NP I PoOFirst American F14.1. 2:04:00P24,0194,4159,380,001 387 406USDNYQ59,38
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl14.1. 10:00:00P8,448,548,540,5910USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR66,22
NP I PoOHannover Ruckv Depository Receipt13.1. 23:20:00P--46,92-2,1616 737USDPNK46,92
NP I PoOHannover Rueckv14.1. 11:00:09241,20241,40241,40-0,2536 232EURGER242,00
NP I PoOHanover Insurnce14.1. 2:04:00P67,36266,43167,570,00546 235USDNYQ167,57
NP I PoOHansard Global14.1. 9:54:120,460,500,47-6,4637GBPLSE,48
NP I PoOHilltop Holdings14.1. 2:04:00P14,0136,0035,020,00201 659USDNYQ35,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,05
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR270,25
NP I PoOLegal & General14.1. 11:04:422,602,602,60-0,541 748 985GBPLSE2,61
NP I PoOLincoln National14.1. 2:04:00P39,7943,2541,210,002 035 110USDNYQ41,21
NP I PoOLoews14.1. 2:04:00P41,11161,20102,770,00604 357USDNYQ102,77
NP I PoOManulife Finl- ------CADTOR51,09
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel14.1. 2:04:00P2 075,013 334,772 097,340,0039 539USDNYQ2 097,34
NP I PoOMarsh & McLennan14.1. 2:04:00P--182,70-1,582 165 803USDNYQ182,70
NP I PoOMBIA14.1. 2:04:00P7,0111,057,120,001 266 469USDNYQ7,12
NP I PoOMercury General14.1. 2:04:00P35,59110,0088,970,00188 812USDNYQ88,97
NP I PoOMetLife14.1. 2:04:00P75,5980,6177,080,002 645 453USDNYQ77,08
NP I PoOMunich Re14.1. 11:04:27519,60520,00519,800,1272 132EURGER519,20
NP I PoONuernberger Bet14.1. 9:02:29120,00120,50120,000,001EURGER120,00
NP I PoOOld Rep Intl14.1. 2:04:00P40,8666,5241,840,002 037 532USDNYQ41,84
NP I PoOPing An In Sp ADR-H13.1. 23:20:00P--17,860,24608 484USDPNK17,86
NP I PoOPower Corp CA- ------CADTOR71,46
NP I PoOPrimerica14.1. 2:04:00P104,94411,61261,090,00164 468USDNYQ261,09
NP I PoOProAssurance Cp14.1. 2:04:00P9,6624,9924,150,00343 763USDNYQ24,15
NP I PoOProgressive14.1. 11:04:36P205,11207,80205,230,08104USDNYQ205,06
NP I PoOPrudential14.1. 11:03:1911,8511,8611,851,46722 600GBPLSE11,68
NP I PoOPrudential Finl14.1. 2:04:00P104,00119,86116,580,001 257 410USDNYQ116,58
NP I PoOPZU14.1. 11:04:3968,0268,0868,08-1,33350 190PLNWSE69,00
NP I PoOReinsurance Grop14.1. 2:04:00P190,01314,70197,930,00309 598USDNYQ197,93
NP I PoORenaissanceRe14.1. 2:04:00P108,58295,00270,100,00495 253USDNYQ270,10
NP I PoOSafety Insurance14.1. 2:00:00P-101,7574,910,0057 150USDNSQ74,91
NP I PoOSampo Rg-A14.1. 10:07:559,849,849,84-0,30362 090EURHEL9,87
NP I PoOScor14.1. 11:00:4927,8427,8827,86-0,5740 550EURPAR28,02
NP I PoOStandard Life Rg14.1. 11:03:372,092,092,09-0,68224 413GBPLSE2,10
NP I PoOStewart Info Svc14.1. 2:04:00P64,12105,0966,100,00190 698USDNYQ66,10
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,24
NP I PoOSwiss Life14.1. 11:04:39863,20863,60863,40-0,7421 831CHFVTX869,80
NP I PoOSwiss Re14.1. 11:04:35126,00126,05126,050,52173 920CHFVTX125,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,07
NP I PoOThe Hartford Insurance Group Inc14.1. 2:04:00P53,00160,00131,850,001 869 402USDNYQ131,85
NP I PoOTravlrs14.1. 10:21:47P265,01300,00270,01-0,449USDNYQ271,20
NP I PoOUNIQA14.1. 9:00:28370,00372,00377,000,5310CZKPSE-KOBOS375,00
NP I PoOUnumProvident14.1. 2:04:00P68,01124,4379,330,001 263 581USDNYQ79,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX713,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG14.1. 10:54:101 572,001 576,001 574,000,641 601CZKPSE-KOBOS1 564,00
NP I PoOVOTUM14.1. 11:03:5144,8545,0044,85-0,886 396PLNWSE45,25
NP I PoOWhite Mtn Ins14.1. 10:03:57P836,003 278,782 080,001,07215USDNYQ2 057,99
NP I PoOWR Berkley14.1. 10:30:24P66,0073,8068,370,5417USDNYQ68,00
NP I PoOZurich Financial14.1. 11:04:42570,60571,00570,80-0,5662 069CHFVTX574,00
NP I PoOZurich Insur Sp ADR13.1. 23:20:00P--35,88-0,97120 135USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP