Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft402,83402,850,55
Nokia6,2186,224-3,26
IBM246,2246,343,68
Mercedes-Benz Group AG59,0659,070,14
PFE27,0727,08-0,06
26.02.2026 17:14:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 17:13:41
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
109,89 0,40 0,44 4 728 987
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 17:13:56336,30336,67336,490,58303 378USDNYQ334,54
NP I PoOAdmiral Group26.2. 17:15:0029,1629,1829,181,04165 574GBPLSE28,88
NP I PoOAFLAC Inc26.2. 17:14:00113,18113,24113,180,66512 163USDNYQ112,44
NP I PoOAllianz26.2. 17:13:27384,00384,10384,100,68422 262EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 17:14:07211,89212,36212,221,38258 756USDNYQ209,33
NP I PoOAmer Intl Group26.2. 17:13:0481,0581,0781,001,061 023 030USDNYQ80,15
NP I PoOAmerican Finl26.2. 17:13:56131,79132,11131,950,13139 263USDNYQ131,78
NP I PoOAMERISAFE26.2. 17:12:4835,0135,4935,05-4,9954 302USDNSQ36,89
NP I PoOArch Capital Gp26.2. 17:13:1099,8799,9599,860,50247 598USDNSQ99,36
NP I PoOArthur J Gallag26.2. 17:13:12223,11223,44223,272,36593 352USDNYQ218,13
NP I PoOAssurant26.2. 17:11:31227,48228,29227,581,5442 528USDNYQ224,13
NP I PoOAssured Guaranty26.2. 17:09:4386,6086,8186,720,5530 723USDNYQ86,24
NP I PoOAviva Rg26.2. 17:13:456,736,746,741,882 200 400GBPLSE6,61
NP I PoOAxa SA26.2. 17:14:2941,0341,0441,042,062 292 251EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 17:11:03--48,331,6624 816USDPNK47,54
NP I PoOAXIS Capital26.2. 17:13:10104,43104,71104,561,9279 457USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 17:11:37750 074,62750 865,49749 480,021,0165USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 17:13:1571,1971,3271,251,71505 342USDNYQ70,05
NP I PoOCincinnati Fin26.2. 17:14:00164,44164,82164,630,5464 072USDNSQ163,75
NP I PoOCitizens26.2. 17:05:075,625,765,64-0,886 293USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 17:13:4647,8147,8847,830,63107 334USDNYQ47,53
NP I PoOCNO Finan26.2. 17:13:3542,9543,0242,991,5888 720USDNYQ42,32
NP I PoOCrawford26.2. 16:56:5510,6511,1710,912,301 392USDNYQ10,66
NP I PoOCrawford26.2. 16:57:029,8310,6510,241,642 112USDNYQ10,07
NP I PoODonegal Group26.2. 16:57:3417,7117,8217,830,7913 557USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 17:13:4741,1041,4541,28-0,7865 879USDNYQ41,60
NP I PoOErie Indemnity26.2. 17:13:43273,42275,10274,621,7852 938USDNSQ269,82
NP I PoOEuCO26.2. 16:42:221,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 17:14:0867,6867,9167,910,41160 952USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 17:13:358,668,678,671,82925 684USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 16:24:56--50,120,541 997USDPNK49,85
NP I PoOHannover Rueckv26.2. 17:13:04253,80254,00253,800,3274 371EURGER253,00
NP I PoOHanover Insurnce26.2. 17:13:13176,87177,92176,920,4648 265USDNYQ176,11
NP I PoOHansard Global26.2. 17:13:100,500,530,53-1,3025 320GBPLSE,52
NP I PoOHilltop Holdings26.2. 17:13:2138,5038,5538,530,0157 233USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 17:14:472,732,732,731,374 776 611GBPLSE2,69
NP I PoOLincoln National26.2. 17:13:5236,8636,8936,882,42670 423USDNYQ36,01
NP I PoOLoews26.2. 17:13:41109,84109,97109,890,40103 394USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 17:13:092 071,382 086,812 079,650,1410 681USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 17:13:56184,78184,99184,832,06478 053USDNYQ181,10
NP I PoOMBIA26.2. 17:11:026,476,496,472,3780 730USDNYQ6,32
NP I PoOMercury General26.2. 17:13:3989,6290,2889,951,3654 502USDNYQ88,74
NP I PoOMetLife26.2. 17:14:0176,6976,7876,741,891 188 742USDNYQ75,31
NP I PoOMunich Re26.2. 17:13:58547,20547,40547,20-0,98332 197EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 17:13:5542,5742,6142,590,64212 838USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 17:10:26--17,43-5,31132 271USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 17:13:42258,88259,35258,881,3932 170USDNYQ255,32
NP I PoOProAssurance Cp26.2. 17:10:0024,5524,5624,56-0,06122 591USDNYQ24,57
NP I PoOProgressive26.2. 17:13:39209,80210,00209,862,60674 852USDNYQ204,54
NP I PoOPrudential26.2. 17:13:4511,4311,4311,430,791 184 494GBPLSE11,34
NP I PoOPrudential Finl26.2. 17:13:53102,45102,54102,471,60364 294USDNYQ100,86
NP I PoOPZU26.2. 17:01:1567,3667,4267,54-3,384 607 300PLNWSE69,90
NP I PoOReinsurance Grop26.2. 17:12:45219,41220,29219,85-0,1035 994USDNYQ220,06
NP I PoORenaissanceRe26.2. 17:13:51295,62297,84296,73-0,6585 773USDNYQ298,68
NP I PoOSafety Insurance26.2. 17:13:1678,5580,5978,830,4710 822USDNSQ78,46
NP I PoOSampo Rg-A26.2. 16:19:569,229,229,22-0,021 598 821EURHEL9,22
NP I PoOScor26.2. 17:13:4730,3830,4230,400,60142 267EURPAR30,22
NP I PoOStandard Life Rg26.2. 17:13:432,152,162,16-0,742 078 002GBPLSE2,17
NP I PoOStewart Info Svc26.2. 17:07:1569,1869,6469,410,8321 690USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 17:13:01880,20880,40880,200,3023 398CHFVTX877,60
NP I PoOSwiss Re26.2. 17:13:30130,95131,00130,90-0,15507 529CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 17:13:45141,14141,37141,230,12234 969USDNYQ141,06
NP I PoOTravlrs26.2. 17:13:56305,30305,57305,450,23222 830USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 17:13:5773,4673,5673,511,42166 561USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 17:00:0146,5046,7546,80-0,115 451PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 17:03:082 224,002 235,002 235,000,665 087USDNYQ2 220,28
NP I PoOWR Berkley26.2. 17:13:5071,5971,7271,650,10363 291USDNYQ71,58
NP I PoOZurich Financial26.2. 17:13:43578,60578,80578,800,4991 629CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 17:06:55--37,320,0733 382USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP