Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,17
KB100410050,20
PKN73,473,42-1,84
Msft469,25469,580,00
Nokia4,7614,7660,23
IBM265,25268,20,00
Mercedes-Benz Group AG51,4851,5-0,12
PFE23,2123,220,00
06.06.2025 10:48:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025
Loews (L, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
88,61 0,45 0,40 724 767
Premarket06.06.2025 10:25:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 35,62 141,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 2:04:00P290,96297,00291,520,001 306 470USDNYQ291,52
NP I PoOAdmiral Group6.6. 10:43:3933,3833,4233,40-0,4815 968GBPLSE33,56
NP I PoOAFLAC Inc6.6. 2:04:00P101,52103,92102,210,001 774 274USDNYQ102,21
NP I PoOAllianz6.6. 10:43:24353,10353,20353,10-0,23109 645EURGER353,90
NP I PoOAllianz Slovensk5.6. 15:46:02260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 2:04:00P200,00213,25206,650,001 000 055USDNYQ206,65
NP I PoOAmer Intl Group6.6. 2:04:00P84,0786,5685,420,002 841 073USDNYQ85,42
NP I PoOAmerican Finl6.6. 2:04:00P119,84195,66123,060,00536 036USDNYQ123,06
NP I PoOAMERISAFE6.6. 2:00:00P-78,0045,540,00167 886USDNSQ45,54
NP I PoOArch Capital Gp6.6. 2:00:00P92,0696,0094,570,00816 637USDNSQ94,57
NP I PoOArthur J Gallag6.6. 2:04:00P321,00379,82328,100,001 851 455USDNYQ328,10
NP I PoOAssurant6.6. 2:04:00P80,57314,30201,410,00506 536USDNYQ201,41
NP I PoOAssured Guaranty6.6. 2:04:00P33,65131,2584,110,00231 456USDNYQ84,11
NP I PoOAxa SA6.6. 10:43:3542,5342,5542,540,09414 443EURPAR42,50
NP I PoOAxa SA Depository Receipt5.6. 23:20:00P--48,640,3756 402USDPNK48,64
NP I PoOAXIS Capital6.6. 2:04:00P99,00109,67105,000,00816 815USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 2:04:01P700 100,00942 670,16732 953,190,00440USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 2:04:01P98,00114,99110,030,001 302 856USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 2:00:00P125,00238,29149,870,00419 390USDNSQ149,87
NP I PoOCitizens6.6. 2:04:00P3,125,453,710,00112 719USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 2:04:00P43,0051,0046,970,00327 507USDNYQ46,97
NP I PoOCNO Finan6.6. 2:04:00P15,5338,4437,860,00581 074USDNYQ37,86
NP I PoOCrawford6.6. 2:04:00P9,0015,9310,020,002 622USDNYQ10,02
NP I PoOCrawford6.6. 2:04:00P9,4810,6210,440,0083 841USDNYQ10,44
NP I PoODonegal Group6.6. 2:00:00P19,4831,3119,570,00104 625USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 2:04:00P19,3675,0447,200,00140 038USDNYQ47,20
NP I PoOEnstar Group6.6. 2:00:00P137,40-335,110,00109 787USDNSQ335,11
NP I PoOErie Indemnity6.6. 2:00:00P150,61-367,320,00129 658USDNSQ367,32
NP I PoOEuCO6.6. 10:41:584,634,704,700,00350 497PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 2:04:00P22,4360,4155,780,001 698 681USDNYQ55,78
NP I PoOGenworth Finl6.6. 2:04:00P6,817,206,780,007 740 615USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--53,08-1,482 731USDPNK53,08
NP I PoOHannover Rueckv6.6. 10:41:26280,60281,00280,800,509 106EURGER279,40
NP I PoOHanover Insurnce6.6. 2:04:00P68,92268,87172,300,00214 103USDNYQ172,30
NP I PoOHansard Global6.6. 10:24:510,460,490,480,21482GBPLSE,47
NP I PoOHilltop Holdings6.6. 2:04:00P11,7239,8129,280,00316 790USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 10:43:502,572,572,57-0,314 382 255GBPLSE2,58
NP I PoOLincoln National6.6. 2:04:00P29,9433,8632,810,001 079 729USDNYQ32,81
NP I PoOLoews6.6. 2:04:00P35,62141,7788,610,00724 767USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 2:04:00P1 760,002 000,001 937,110,0048 129USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 2:04:00P215,00363,88228,860,001 764 441USDNYQ228,86
NP I PoOMBIA6.6. 2:04:00P4,164,724,400,00264 495USDNYQ4,40
NP I PoOMercury General6.6. 2:04:00P62,7366,7964,500,00214 112USDNYQ64,50
NP I PoOMetLife6.6. 2:04:00P75,6681,2778,560,001 906 108USDNYQ78,56
NP I PoOMunich Re6.6. 10:43:38572,20572,60572,40-0,6331 627EURGER576,00
NP I PoONuernberger Bet5.6. 17:36:1952,2053,2052,400,00273EURGER52,40
NP I PoOOld Rep Intl6.6. 2:04:00P37,0038,3637,390,001 521 576USDNYQ37,39
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--11,800,00142 847USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 2:04:00P106,06413,73265,130,00191 228USDNYQ265,13
NP I PoOProAssurance Cp6.6. 2:04:00P23,1024,9023,160,00299 936USDNYQ23,16
NP I PoOProgressive6.6. 2:04:00P270,00282,05280,200,002 520 941USDNYQ280,20
NP I PoOPrudential6.6. 10:43:048,758,758,750,78506 700GBPLSE8,68
NP I PoOPrudential Finl6.6. 2:04:00P95,00106,00103,730,00990 023USDNYQ103,73
NP I PoOPZU6.6. 10:43:4459,3459,3659,36-2,91277 132PLNWSE61,14
NP I PoOReinsurance Grop6.6. 2:04:00P80,53314,15201,320,00424 781USDNYQ201,32
NP I PoORenaissanceRe6.6. 2:04:00P--242,90-1,61478 817USDNYQ242,90
NP I PoOSafety Insurance6.6. 2:00:00P32,65-79,620,0058 860USDNSQ79,62
NP I PoOSampo Rg-A6.6. 9:44:419,379,379,37-0,06104 634EURHEL9,37
NP I PoOScor6.6. 10:40:0128,8028,8628,82-0,2828 080EURPAR28,90
NP I PoOStandard Life Rg6.6. 10:43:491,801,801,800,19433 910GBPLSE1,80
NP I PoOStewart Info Svc6.6. 2:04:01P24,3496,7560,850,00275 511USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 10:41:46824,40824,80824,80-0,055 714CHFVTX825,20
NP I PoOSwiss Re6.6. 10:43:24143,70143,80143,750,1764 222CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 2:04:00P52,50150,00128,040,001 052 461USDNYQ128,04
NP I PoOTravlrs6.6. 2:04:00P225,00298,00271,020,00773 162USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47317,00319,50318,501,7619CZKPSE-KOBOS313,00
NP I PoOUnumProvident6.6. 2:04:00P32,17128,0180,010,001 239 821USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 10:18:411 100,001 110,001 108,000,361 515CZKPSE-KOBOS1 104,00
NP I PoOVOTUM6.6. 10:42:1340,9041,0541,00-1,094 511PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 2:04:00P736,722 029,001 796,860,0017 427USDNYQ1 796,86
NP I PoOWR Berkley6.6. 2:04:00P68,5076,2973,870,001 063 565USDNYQ73,87
NP I PoOZurich Financial6.6. 10:43:02579,20579,40579,20-0,2815 764CHFVTX580,80
NP I PoOZurich Insur Sp ADR5.6. 23:20:00P--35,30-0,59151 267USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP