Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft407,67407,74-0,33
Nokia6,5566,866-0,57
IBM254,31254,5-1,72
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,6526,66-1,46
09.03.2026 17:57:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 17:57:39
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
107,96 -1,55 -1,70 8 482 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.3. 17:57:52323,20323,41323,36-1,41616 996USDNYQ328,00
NP I PoOAdmiral Group9.3. 17:35:0930,9031,7031,201,23954 976GBPLSE30,82
NP I PoOAFLAC Inc9.3. 17:58:01109,42109,46109,44-1,661 135 518USDNYQ111,29
NP I PoOAllianz9.3. 17:39:30344,20344,50344,20-0,98787 820EURGER347,60
NP I PoOAllianz Slovensk9.3. 15:49:37294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp9.3. 17:57:35207,58207,76207,60-2,22483 495USDNYQ212,32
NP I PoOAmer Intl Group9.3. 17:57:3577,0577,0977,06-2,112 086 384USDNYQ78,72
NP I PoOAmerican Finl9.3. 17:57:39128,04128,24128,04-2,0797 324USDNYQ130,74
NP I PoOAMERISAFE9.3. 17:57:5033,4133,5833,44-2,7154 437USDNSQ34,37
NP I PoOArch Capital Gp9.3. 17:57:4595,8295,9095,80-1,45506 553USDNSQ97,21
NP I PoOArthur J Gallag9.3. 17:57:43219,63219,91219,77-3,66717 045USDNYQ228,13
NP I PoOAssurant9.3. 17:57:58218,53218,68218,65-1,9195 905USDNYQ222,91
NP I PoOAssured Guaranty9.3. 17:56:4684,4784,9084,68-0,74111 557USDNYQ85,31
NP I PoOAviva Rg9.3. 17:35:056,096,266,12-2,587 437 928GBPLSE6,28
NP I PoOAxa SA9.3. 17:39:4137,3037,8037,48-1,084 706 391EURPAR37,89
NP I PoOAxa SA Depository Receipt9.3. 17:56:01--43,71-1,4488 018USDPNK44,35
NP I PoOAXIS Capital9.3. 17:57:40100,80100,96100,85-2,11139 492USDNYQ103,03
NP I PoOBerkshire Hatha9.3. 17:54:36739 000,00739 546,16739 750,00-1,0893USDNYQ747 800,01
NP I PoOBrown & Brown9.3. 17:57:4071,1171,1871,11-3,261 212 890USDNYQ73,50
NP I PoOCincinnati Fin9.3. 17:55:49161,88162,08161,99-2,06376 595USDNSQ165,39
NP I PoOCitizens9.3. 17:56:455,045,205,08-0,7842 491USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG64,65
NP I PoOCNA Financial9.3. 17:57:3947,2347,2947,28-1,84166 328USDNYQ48,16
NP I PoOCNO Finan9.3. 17:57:3940,4740,4940,49-2,53127 895USDNYQ41,54
NP I PoOCrawford9.3. 17:54:5610,2410,3510,29-2,2849 275USDNYQ10,53
NP I PoOCrawford9.3. 17:54:5610,2610,3010,31-2,096 825USDNYQ10,53
NP I PoODonegal Group9.3. 17:38:0016,9717,0216,99-3,0323 527USDNSQ17,52
NP I PoOEmployers Holdgs9.3. 17:57:5939,2339,3239,27-2,6879 369USDNYQ40,35
NP I PoOErie Indemnity9.3. 17:56:59250,57251,40251,56-3,19114 517USDNSQ259,85
NP I PoOEuCO9.3. 17:55:401,391,431,41-3,42122 291PLNWSE1,46
NP I PoOFairfax Finl- ------CADTOR2 214,37
NP I PoOFirst American F9.3. 17:57:4165,4465,5265,41-3,24241 674USDNYQ67,60
NP I PoOGenerali SpA- ------EURMIL33,13
NP I PoOGenworth Finl9.3. 17:57:368,268,278,27-1,901 680 061USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR62,04
NP I PoOHannover Ruckv Depository Receipt9.3. 17:53:25--48,18-0,5617 368USDPNK48,45
NP I PoOHannover Rueckv9.3. 17:35:01246,40247,00246,40-0,96113 009EURGER248,80
NP I PoOHanover Insurnce9.3. 17:57:42174,16174,58174,33-1,8985 457USDNYQ177,69
NP I PoOHansard Global9.3. 15:57:030,430,500,50-3,3949 882GBPLSE,52
NP I PoOHilltop Holdings9.3. 17:57:3036,2636,3236,31-1,30127 287USDNYQ36,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,41
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR250,45
NP I PoOLegal & General9.3. 17:35:192,502,562,50-1,7727 493 739GBPLSE2,54
NP I PoOLincoln National9.3. 17:57:5833,3933,4433,40-1,881 002 736USDNYQ34,04
NP I PoOLoews9.3. 17:57:39107,88107,97107,96-1,55171 167USDNYQ109,66
NP I PoOManulife Finl- ------CADTOR45,73
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel9.3. 17:57:351 941,811 946,601 941,81-2,0624 054USDNYQ1 982,67
NP I PoOMarsh & McLennan9.3. 17:57:31180,32180,48180,41-1,461 176 831USDNYQ183,08
NP I PoOMBIA9.3. 17:54:446,366,396,38-2,7486 502USDNYQ6,56
NP I PoOMercury General9.3. 17:57:5987,3387,9287,68-3,0970 567USDNYQ90,48
NP I PoOMetLife9.3. 17:57:3569,6169,6369,60-3,102 547 562USDNYQ71,83
NP I PoOMunich Re9.3. 17:37:32523,80523,40523,40-0,34236 718EURGER525,20
NP I PoONuernberger Bet9.3. 17:35:44120,00120,50120,000,0016EURGER120,00
NP I PoOOld Rep Intl9.3. 17:57:3740,6140,6340,62-2,87751 797USDNYQ41,82
NP I PoOPing An In Sp ADR-H9.3. 17:57:44--16,390,2477 111USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,95
NP I PoOPrimerica9.3. 17:57:40250,35250,79250,59-2,6149 850USDNYQ257,31
NP I PoOProAssurance Cp9.3. 17:57:0524,6424,6524,650,18212 135USDNYQ24,60
NP I PoOProgressive9.3. 17:57:35206,02206,09206,02-2,171 077 216USDNYQ210,60
NP I PoOPrudential9.3. 17:35:1610,5910,6610,650,424 774 623GBPLSE10,60
NP I PoOPrudential Finl9.3. 17:57:3694,6294,6894,66-2,541 243 024USDNYQ97,12
NP I PoOPZU9.3. 17:55:4064,0464,0864,20-1,172 738 949PLNWSE64,96
NP I PoOReinsurance Grop9.3. 17:57:58202,12203,01202,52-2,24120 545USDNYQ207,17
NP I PoORenaissanceRe9.3. 17:56:13295,58297,44296,97-0,61138 642USDNYQ298,78
NP I PoOSafety Insurance9.3. 17:56:2972,0072,3972,26-3,5621 651USDNSQ74,93
NP I PoOSampo Rg-A9.3. 17:00:009,189,199,190,575 984 369EURHEL9,14
NP I PoOScor9.3. 17:35:2728,5029,6029,48-0,07882 757EURPAR29,50
NP I PoOStandard Life Rg9.3. 17:35:241,702,301,99-3,305 443 807GBPLSE2,06
NP I PoOStewart Info Svc9.3. 17:57:3464,5964,8864,82-3,2676 440USDNYQ67,00
NP I PoOStorebrand ASA- ------NOKOSL173,30
NP I PoOSun Life Financl- ------CADTOR88,12
NP I PoOSwiss Life9.3. 17:35:43819,00840,00828,000,3971 009CHFVTX824,80
NP I PoOSwiss Re9.3. 17:36:38-128,40127,950,67990 077CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,14
NP I PoOThe Hartford Insurance Group Inc9.3. 17:57:35136,98137,08136,98-1,63445 564USDNYQ139,25
NP I PoOTravlrs9.3. 17:57:31301,68301,89301,68-1,51574 969USDNYQ306,31
NP I PoOUNIQA9.3. 10:40:07--374,00-1,5838CZKPSE-KOBOS374,00
NP I PoOUnumProvident9.3. 17:57:3671,7671,8371,73-2,43682 225USDNYQ73,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG9.3. 15:56:03--1 518,00-1,433 254CZKPSE-KOBOS1 518,00
NP I PoOVOTUM9.3. 17:55:4445,8046,9046,800,8615 120PLNWSE46,40
NP I PoOWhite Mtn Ins9.3. 17:55:352 120,882 137,792 129,34-1,6715 257USDNYQ2 165,60
NP I PoOWR Berkley9.3. 17:57:3567,8267,8867,81-3,02739 960USDNYQ69,92
NP I PoOZurich Financial9.3. 17:39:14526,80-529,60-0,04369 733CHFVTX529,80
NP I PoOZurich Insur Sp ADR9.3. 17:57:40--33,90-1,51207 609USDPNK34,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP