Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft391,97392,04-2,28
Nokia8,818,842-3,94
IBM210,88211-3,69
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,1725,180,14
17.07.2026 17:45:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 17:45:04
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
115,62 1,51 1,73 9 297 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 17:45:32353,21353,40353,362,81742 069USDNYQ343,70
NP I PoOAdmiral Group17.7. 17:35:1035,5037,0036,482,13362 705GBPLSE35,72
NP I PoOAFLAC Inc17.7. 17:45:26125,01125,08125,041,64659 627USDNYQ123,02
NP I PoOAllianz17.7. 17:35:21423,30423,40422,900,79532 472EURGER419,60
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp17.7. 17:45:29248,98249,21249,102,99566 934USDNYQ241,86
NP I PoOAmer Intl Group17.7. 17:45:3880,6480,6780,663,361 487 469USDNYQ78,03
NP I PoOAmerican Finl17.7. 17:45:20142,53142,72142,561,8884 825USDNYQ139,93
NP I PoOAMERISAFE17.7. 17:39:0934,0534,1434,101,6434 012USDNSQ33,55
NP I PoOArch Capital Gp17.7. 17:45:26102,10102,15102,132,09433 189USDNSQ100,04
NP I PoOArthur J Gallag17.7. 17:45:33254,35254,60254,48-0,57417 364USDNYQ255,93
NP I PoOAssurant17.7. 17:45:31278,71279,19278,941,2768 139USDNYQ275,44
NP I PoOAssured Guaranty17.7. 17:39:4684,6084,8684,710,6431 130USDNYQ84,17
NP I PoOAviva Rg17.7. 17:35:156,606,736,732,034 350 597GBPLSE6,59
NP I PoOAxa SA17.7. 17:35:0144,5044,8244,800,672 634 313EURPAR44,50
NP I PoOAxa SA Depository Receipt17.7. 17:44:11--51,170,5528 875USDPNK50,89
NP I PoOAXIS Capital17.7. 17:44:48115,57115,79115,611,7578 411USDNYQ113,62
NP I PoOBerkshire Hatha17.7. 17:40:14745 190,36746 025,69744 950,050,8779USDNYQ738 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,78
NP I PoOBrown & Brown17.7. 17:45:2669,1369,1969,14-0,43946 147USDNYQ69,44
NP I PoOCincinnati Fin17.7. 17:45:20181,54181,80181,542,98226 406USDNSQ176,29
NP I PoOCitizens17.7. 17:46:005,235,255,24-3,8582 741USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG54,80
NP I PoOCNA Financial17.7. 17:42:1152,4452,5152,462,01111 360USDNYQ51,42
NP I PoOCNO Finan17.7. 17:45:4753,5753,6253,610,19125 618USDNYQ53,51
NP I PoOCrawford17.7. 17:30:2811,0111,1111,06-0,3610 326USDNYQ11,10
NP I PoOCrawford17.7. 17:40:4410,2110,3610,350,881 547USDNYQ10,26
NP I PoODonegal Group17.7. 17:44:0818,8718,9118,901,5019 481USDNSQ18,62
NP I PoOEmployers Holdgs17.7. 17:30:5850,3050,6050,511,4146 037USDNYQ49,81
NP I PoOErie Indemnity17.7. 17:45:44228,81230,14229,451,5579 472USDNSQ225,94
NP I PoOFairfax Finl- ------CADTOR2 330,26
NP I PoOFirst American F17.7. 17:45:4872,4372,5272,470,64155 134USDNYQ72,01
NP I PoOGenerali SpA- ------EURMIL42,08
NP I PoOGenworth Finl17.7. 17:45:0610,0710,0810,080,55557 514USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR93,06
NP I PoOHannover Ruckv Depository Receipt17.7. 17:35:17--48,671,014 241USDPNK48,18
NP I PoOHannover Rueckv17.7. 17:37:47254,60254,80255,001,19115 344EURGER252,00
NP I PoOHanover Insurnce17.7. 17:45:35211,52212,56212,042,4375 486USDNYQ207,00
NP I PoOHansard Global17.7. 16:37:320,480,580,54-5,2613 076GBPLSE,57
NP I PoOHilltop Holdings17.7. 17:45:3638,8038,8438,82-1,5066 667USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,11
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.7. 17:35:242,922,992,980,6412 091 513GBPLSE2,96
NP I PoOLincoln National17.7. 17:45:1642,1542,1842,170,68622 509USDNYQ41,88
NP I PoOLoews17.7. 17:45:04115,51115,62115,621,51203 700USDNYQ113,89
NP I PoOManulife Finl- ------CADTOR60,86
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.7. 17:40:131 976,131 981,941 978,430,8812 130USDNYQ1 961,25
NP I PoOMarsh & McLennan17.7. 17:45:45182,15182,20182,150,00544 198USDNYQ182,15
NP I PoOMBIA17.7. 17:41:126,596,626,602,6484 106USDNYQ6,43
NP I PoOMercury General17.7. 17:43:22107,64108,11107,880,3659 391USDNYQ107,49
NP I PoOMetLife17.7. 17:45:3894,3194,4094,370,72816 925USDNYQ93,70
NP I PoOMunich Re17.7. 17:35:19516,40516,80515,600,66309 836EURGER512,20
NP I PoONuernberger Bet17.7. 9:52:58120,00129,00123,000,00140EURGER123,00
NP I PoOOld Rep Intl17.7. 17:45:0142,4442,4742,492,43211 505USDNYQ41,48
NP I PoOPing An In Sp ADR-H17.7. 17:40:04--14,010,7219 184USDPNK13,91
NP I PoOPower Corp CA- ------CADTOR91,78
NP I PoOPrimerica17.7. 17:41:32312,86313,43312,860,0423 261USDNYQ312,75
NP I PoOProgressive17.7. 17:45:43208,48208,65208,541,331 196 139USDNYQ205,80
NP I PoOPrudential17.7. 17:35:0910,4010,4610,44-0,854 513 517GBPLSE10,53
NP I PoOPrudential Finl17.7. 17:45:49119,37119,46119,370,95545 300USDNYQ118,25
NP I PoOPZU17.7. 17:00:4768,9869,0269,400,171 867 053PLNWSE69,28
NP I PoOReinsurance Grop17.7. 17:45:04242,24243,21242,751,1893 812USDNYQ239,91
NP I PoORenaissanceRe17.7. 17:45:01321,60322,40322,002,1455 827USDNYQ315,26
NP I PoOSafety Insurance17.7. 17:40:0374,3674,7774,26-0,2441 803USDNSQ74,43
NP I PoOSampo Rg-A17.7. 16:29:519,649,659,701,493 033 552EURHEL9,55
NP I PoOScor17.7. 17:35:1732,5633,1833,041,29459 717EURPAR32,62
NP I PoOStandard Life Rg17.7. 17:35:082,502,522,50-1,032 800 027GBPLSE2,53
NP I PoOStewart Info Svc17.7. 17:40:0072,3872,6772,430,2834 216USDNYQ72,23
NP I PoOStorebrand ASA- ------NOKOSL196,70
NP I PoOSun Life Financl- ------CADTOR114,68
NP I PoOSwiss Life17.7. 17:31:48944,00954,00953,401,0061 259CHFVTX944,00
NP I PoOSwiss Re17.7. 17:31:48137,55138,50138,301,801 043 487CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,93
NP I PoOThe Hartford Insurance Group Inc17.7. 17:45:41140,70140,80140,753,00615 954USDNYQ136,65
NP I PoOTravlrs17.7. 17:45:43365,28365,70365,858,301 886 473USDNYQ337,82
NP I PoOUNIQA16.7. 13:50:37--416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident17.7. 17:45:4389,3889,4689,40-0,19156 368USDNYQ89,57
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX807,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG17.7. 15:33:30--1 557,00-0,57288CZKPSE-KOBOS1 557,00
NP I PoOVOTUM17.7. 17:00:0144,2044,5044,800,225 683PLNWSE44,70
NP I PoOWhite Mtn Ins17.7. 17:43:252 218,372 236,002 217,860,973 863USDNYQ2 196,48
NP I PoOWR Berkley17.7. 17:45:4671,8171,8771,832,76797 234USDNYQ69,90
NP I PoOZurich Financial17.7. 17:33:26613,40-624,401,79329 691CHFVTX613,40
NP I PoOZurich Insur Sp ADR17.7. 17:45:37--38,651,8335 820USDPNK37,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP