Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581360-0,22
KB121612181,08
PKN97,9597,98-0,89
Msft473,63473,88-0,65
Nokia5,6085,6120,54
IBM310,75311,1-0,40
Mercedes-Benz Group AG59,4159,44-0,59
PFE25,3325,370,28
13.01.2026 15:37:15
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 15:32:17
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
104,27 -0,24 -0,26 997 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.1. 15:32:25305,68305,98305,97-0,2126 063USDNYQ306,62
NP I PoOAdmiral Group13.1. 15:31:1930,2830,3230,31-1,73102 951GBPLSE30,84
NP I PoOAFLAC Inc13.1. 15:32:02108,89109,27109,080,1819 523USDNYQ108,88
NP I PoOAllianz13.1. 15:32:59380,50380,60380,500,13140 474EURGER380,00
NP I PoOAllianz Slovensk12.1. 15:50:00260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.1. 15:32:30208,49209,50208,56-0,0525 832USDNYQ208,66
NP I PoOAmer Intl Group13.1. 15:32:2473,7373,9073,82-0,3749 395USDNYQ74,09
NP I PoOAmerican Finl13.1. 15:30:00130,72132,68131,37-0,175 541USDNYQ131,60
NP I PoOAMERISAFE13.1. 15:30:0037,4538,2937,920,00229USDNSQ37,92
NP I PoOArch Capital Gp13.1. 15:32:2293,0393,2793,05-0,2022 696USDNSQ93,24
NP I PoOArthur J Gallag13.1. 15:32:39262,98264,69262,98-0,7020 152USDNYQ264,84
NP I PoOAssurant13.1. 15:30:01236,76240,93238,500,114 478USDNYQ238,23
NP I PoOAssured Guaranty13.1. 15:30:0088,4989,6588,61-0,441 376USDNYQ89,00
NP I PoOAviva Rg13.1. 15:31:166,766,766,76-0,15697 555GBPLSE6,77
NP I PoOAxa SA13.1. 15:32:0439,4139,4239,42-0,83925 106EURPAR39,75
NP I PoOAxa SA Depository Receipt13.1. 15:31:17--46,06-0,871 696USDPNK46,46
NP I PoOAXIS Capital13.1. 15:30:00100,63101,94101,380,005 177USDNYQ101,37
NP I PoOBerkshire Hatha13.1. 15:31:08744 461,12746 363,85744 847,01-0,4052USDNYQ747 860,00
NP I PoOBrown & Brown13.1. 15:32:4679,3179,6879,50-0,14257 006USDNYQ79,61
NP I PoOCincinnati Fin13.1. 15:32:08163,22164,64163,51-0,079 736USDNSQ163,63
NP I PoOCitizens13.1. 15:30:014,995,155,102,20763USDNYQ4,99
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial13.1. 15:30:0046,1246,7446,29-0,191 494USDNYQ46,38
NP I PoOCNO Finan13.1. 15:30:0042,6043,1642,92-0,051 483USDNYQ42,94
NP I PoOCrawford13.1. 15:30:0010,1211,5110,210,55101USDNYQ10,88
NP I PoOCrawford13.1. 15:31:1710,8011,8310,95-1,355 224USDNYQ11,10
NP I PoODonegal Group13.1. 15:30:0119,7620,2920,010,781 530USDNSQ19,85
NP I PoOEmployers Holdgs13.1. 15:32:5444,6445,3944,650,105 474USDNYQ44,60
NP I PoOErie Indemnity13.1. 15:32:47281,93285,47283,360,385 913USDNSQ282,30
NP I PoOEuCO13.1. 15:31:182,322,312,3231,071 965 382PLNWSE1,77
NP I PoOFairfax Finl- ------CADTOR2 609,95
NP I PoOFirst American F13.1. 15:31:5460,4961,2460,860,0712 995USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL34,95
NP I PoOGenworth Finl13.1. 15:32:148,808,868,830,3412 856USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR67,21
NP I PoOHannover Ruckv Depository Receipt13.1. 14:11:30--47,22-1,5218 746USDPNK47,95
NP I PoOHannover Rueckv13.1. 15:31:49243,40243,60243,60-1,2259 867EURGER246,60
NP I PoOHanover Insurnce13.1. 15:32:01173,53175,40174,07-0,016 682USDNYQ174,09
NP I PoOHansard Global13.1. 9:11:540,460,500,501,90586GBPLSE,49
NP I PoOHilltop Holdings13.1. 15:32:4034,5635,1234,840,00847USDNYQ34,84
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,52
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR276,95
NP I PoOLegal & General13.1. 15:32:112,632,632,63-0,262 815 592GBPLSE2,64
NP I PoOLincoln National13.1. 15:32:3941,7342,2741,78-0,2427 100USDNYQ41,88
NP I PoOLoews13.1. 15:32:17103,97104,56104,27-0,2410 282USDNYQ104,52
NP I PoOManulife Finl- ------CADTOR51,54
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel13.1. 15:32:432 113,002 126,842 113,00-0,30852USDNYQ2 119,42
NP I PoOMarsh & McLennan13.1. 15:32:07184,24185,63184,94-0,3724 282USDNYQ185,63
NP I PoOMBIA13.1. 15:30:066,957,156,99-1,131 176USDNYQ7,07
NP I PoOMercury General13.1. 15:32:0190,5091,8289,89-0,533 180USDNYQ90,36
NP I PoOMetLife13.1. 15:31:5778,4278,6978,580,3344 843USDNYQ78,32
NP I PoOMunich Re13.1. 15:31:39520,40520,60520,60-0,84139 271EURGER525,00
NP I PoONuernberger Bet13.1. 15:27:08120,00120,50120,000,00340EURGER120,00
NP I PoOOld Rep Intl13.1. 15:32:0342,5242,7542,580,149 994USDNYQ42,52
NP I PoOPing An In Sp ADR-H13.1. 15:30:28--18,001,031 944USDPNK17,82
NP I PoOPower Corp CA- ------CADTOR73,49
NP I PoOPrimerica13.1. 15:32:44266,48266,83265,610,033 670USDNYQ265,54
NP I PoOProAssurance Cp13.1. 15:30:0124,0824,1924,14-0,04375USDNYQ24,15
NP I PoOProgressive13.1. 15:32:30215,00216,40215,00-0,6934 412USDNYQ216,50
NP I PoOPrudential13.1. 15:32:2311,7211,7311,720,544 772 838GBPLSE11,66
NP I PoOPrudential Finl13.1. 15:32:16117,86118,09117,890,1320 981USDNYQ117,74
NP I PoOPZU13.1. 15:32:2968,8268,8668,84-0,86812 731PLNWSE69,44
NP I PoOReinsurance Grop13.1. 15:30:04200,26204,16201,25-0,442 650USDNYQ202,13
NP I PoORenaissanceRe13.1. 15:30:01272,00276,25272,57-0,782 362USDNYQ274,72
NP I PoOSafety Insurance13.1. 15:30:0076,0078,2676,21-0,37598USDNSQ76,49
NP I PoOSampo Rg-A13.1. 14:36:539,889,889,88-0,661 173 462EURHEL9,95
NP I PoOScor13.1. 15:29:5828,0628,0828,08-1,6172 106EURPAR28,54
NP I PoOStandard Life Rg13.1. 15:31:512,122,122,12-0,561 226 682GBPLSE2,13
NP I PoOStewart Info Svc13.1. 15:31:4068,8671,1568,930,101 199USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life13.1. 15:32:35871,80872,20871,80-1,8034 009CHFVTX887,80
NP I PoOSwiss Re13.1. 15:32:04126,05126,15126,10-0,28303 252CHFVTX126,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc13.1. 15:32:17135,00135,73135,370,0916 320USDNYQ135,24
NP I PoOTravlrs13.1. 15:32:18279,61280,43279,87-0,2214 035USDNYQ280,49
NP I PoOUNIQA13.1. 11:03:13375,00377,50379,00-0,1368CZKPSE-KOBOS379,50
NP I PoOUnumProvident13.1. 15:32:0580,1781,1380,650,7429 883USDNYQ80,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX724,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG13.1. 15:34:481 584,001 588,001 586,000,2514 971CZKPSE-KOBOS1 582,00
NP I PoOVOTUM13.1. 15:28:5645,1045,2045,15-0,8815 328PLNWSE45,55
NP I PoOWhite Mtn Ins13.1. 15:32:162 054,062 118,342 075,000,69666USDNYQ2 060,84
NP I PoOWR Berkley13.1. 15:31:4168,4268,8468,63-0,1235 099USDNYQ68,71
NP I PoOZurich Financial13.1. 15:32:41572,20572,40572,20-0,6960 540CHFVTX576,20
NP I PoOZurich Insur Sp ADR13.1. 15:30:11--36,03-0,552 063USDPNK36,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP