Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft359,36359,390,73
Nokia6,8867,1261,31
IBM237,71237,830,61
Mercedes-Benz Group AG51,6451,570,02
PFE27,5627,571,94
30.03.2026 20:22:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 20:22:51
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,80 1,67 1,74 9 559 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 20:22:25325,25325,53325,391,97538 643USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:35:1731,5231,5631,543,07555 103GBPLSE30,60
NP I PoOAFLAC Inc30.3. 20:22:39108,28108,32108,311,791 059 953USDNYQ106,41
NP I PoOAllianz30.3. 17:38:22357,30357,30357,301,82711 055EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 20:21:32207,19207,54207,552,39471 663USDNYQ202,71
NP I PoOAmer Intl Group30.3. 20:22:5773,9573,9973,981,41974 837USDNYQ72,95
NP I PoOAmerican Finl30.3. 20:21:47126,65126,92126,720,75124 520USDNYQ125,78
NP I PoOAMERISAFE30.3. 20:20:3033,7433,7833,783,1981 877USDNSQ32,73
NP I PoOArch Capital Gp30.3. 20:21:5995,5095,5395,542,26812 053USDNSQ93,42
NP I PoOArthur J Gallag30.3. 20:22:52216,36216,57216,454,51722 925USDNYQ207,10
NP I PoOAssurant30.3. 20:22:39216,47217,07216,761,63132 005USDNYQ213,28
NP I PoOAssured Guaranty30.3. 20:21:2480,6580,7980,731,8184 179USDNYQ79,29
NP I PoOAviva Rg30.3. 17:35:125,965,975,970,5410 444 200GBPLSE5,93
NP I PoOAxa SA30.3. 17:38:1938,3538,8438,812,273 801 827EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 20:22:37--44,381,7786 854USDPNK43,61
NP I PoOAXIS Capital30.3. 20:22:51100,80100,96100,801,91151 971USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 20:16:20713 860,61714 679,32713 909,321,45145USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 20:22:5065,0965,1165,092,622 355 369USDNYQ63,43
NP I PoOCincinnati Fin30.3. 20:22:39156,39156,58156,501,83152 141USDNSQ153,68
NP I PoOCitizens30.3. 20:20:264,744,774,763,93125 148USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 20:22:3645,5745,6145,591,58121 559USDNYQ44,88
NP I PoOCNO Finan30.3. 20:22:2240,2940,3340,311,92178 938USDNYQ39,55
NP I PoOCrawford30.3. 20:19:3310,0310,0910,044,6434 516USDNYQ9,59
NP I PoOCrawford30.3. 19:38:2910,0810,2110,033,191 148USDNYQ9,72
NP I PoODonegal Group30.3. 20:11:3317,1117,1317,081,4945 343USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 20:22:3641,0641,1341,101,8275 994USDNYQ40,36
NP I PoOErie Indemnity30.3. 20:22:51247,79248,66248,233,0580 577USDNSQ240,87
NP I PoOEuCO30.3. 18:01:120,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 20:22:4859,5359,6159,501,76267 333USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 20:22:428,068,078,060,881 347 452USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 20:11:56--50,762,7230 978USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:35:17265,60265,00265,603,03133 189EURGER257,80
NP I PoOHanover Insurnce30.3. 20:21:47172,16172,44172,311,73104 916USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,480,480,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 20:20:1135,2735,3335,300,2879 007USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:35:272,442,442,441,4116 063 670GBPLSE2,41
NP I PoOLincoln National30.3. 20:22:3634,0834,0934,09-0,26742 511USDNYQ34,18
NP I PoOLoews30.3. 20:22:51105,75105,87105,801,67212 295USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 20:20:371 874,481 878,001 877,800,5621 042USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 20:22:30173,96174,19174,102,911 643 000USDNYQ169,17
NP I PoOMBIA30.3. 20:22:265,715,735,722,6982 374USDNYQ5,57
NP I PoOMercury General30.3. 20:14:1187,6287,9387,782,0576 055USDNYQ86,02
NP I PoOMetLife30.3. 20:22:3968,4568,5068,481,141 479 330USDNYQ67,70
NP I PoOMunich Re30.3. 17:38:46534,80534,80534,802,26237 150EURGER523,00
NP I PoONuernberger Bet30.3. 17:05:37119,50121,00121,001,2665EURGER120,50
NP I PoOOld Rep Intl30.3. 20:22:2939,8339,8539,851,08446 684USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 20:22:48--14,950,30114 855USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 20:22:31248,81249,11248,991,1377 359USDNYQ246,21
NP I PoOProAssurance Cp30.3. 20:21:4524,6224,6324,630,18338 082USDNYQ24,58
NP I PoOProgressive30.3. 20:22:40200,99201,16200,951,06979 065USDNYQ198,84
NP I PoOPrudential30.3. 17:35:0810,3010,3110,31-0,535 902 817GBPLSE10,36
NP I PoOPrudential Finl30.3. 20:22:4294,5094,5594,501,30720 299USDNYQ93,29
NP I PoOPZU30.3. 18:01:1063,2463,3263,500,031 824 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 20:22:13200,49201,01200,760,9880 304USDNYQ198,82
NP I PoORenaissanceRe30.3. 20:22:21295,23295,78295,381,0871 312USDNYQ292,21
NP I PoOSafety Insurance30.3. 20:20:2674,0874,1574,111,9368 531USDNSQ72,71
NP I PoOSampo Rg-A30.3. 17:00:009,209,219,201,433 196 495EURHEL9,07
NP I PoOScor30.3. 17:35:0130,0030,9030,460,79565 984EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:35:221,851,851,85-1,073 226 115GBPLSE1,87
NP I PoOStewart Info Svc30.3. 20:20:2660,8861,0861,023,32101 894USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:33:02-853,00850,801,4345 284CHFVTX838,80
NP I PoOSwiss Re30.3. 17:33:56--131,152,02609 273CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 20:22:38134,59134,74134,671,78449 747USDNYQ132,32
NP I PoOTravlrs30.3. 20:22:39290,85291,08290,851,96497 476USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 20:22:3973,1273,1973,150,34833 414USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 18:01:1040,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 20:15:042 182,992 201,972 191,271,7410 266USDNYQ2 153,86
NP I PoOWR Berkley30.3. 20:22:4166,1566,2066,172,21771 318USDNYQ64,74
NP I PoOZurich Financial30.3. 17:33:02--557,001,68269 818CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 20:22:38--34,762,08149 070USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP