Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811800,86
KB107410750,37
PKN132,46132,52-0,06
Msft364,1364,21,45
Nokia6,8626,868-1,38
IBM238,01240,181,12
Mercedes-Benz Group AG52,2252,241,16
PFE27,7727,80,07
31.03.2026 11:12:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
Loews (L, NY Consolidated)
Závěr k 30.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
105,83 1,70 1,77 657 093
Premarket31.03.2026 11:07:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 44,63 163,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE31.3. 2:04:00P325,35329,00325,350,001 168 390USDNYQ325,35
NP I PoOAdmiral Group31.3. 11:07:1431,7631,8031,780,7631 694GBPLSE31,54
NP I PoOAFLAC Inc31.3. 2:04:00P103,43110,33108,170,002 149 521USDNYQ108,17
NP I PoOAllianz31.3. 11:07:27359,80359,90359,900,73120 925EURGER357,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp31.3. 2:04:00P201,57331,63207,270,001 128 104USDNYQ207,27
NP I PoOAmer Intl Group31.3. 2:04:00P73,8176,3274,050,002 833 481USDNYQ74,05
NP I PoOAmerican Finl31.3. 11:04:08P52,13199,42128,951,423USDNYQ127,14
NP I PoOAMERISAFE31.3. 2:00:00P28,5034,4333,760,00183 701USDNSQ33,76
NP I PoOArch Capital Gp31.3. 2:00:00P89,99109,9595,620,002 008 937USDNSQ95,62
NP I PoOArthur J Gallag31.3. 2:04:00P203,01231,25215,950,002 001 069USDNYQ215,95
NP I PoOAssurant31.3. 2:04:00P86,87345,77216,110,00255 991USDNYQ216,11
NP I PoOAssured Guaranty31.3. 2:04:00P79,01126,1280,410,00497 239USDNYQ80,41
NP I PoOAviva Rg31.3. 11:07:116,036,036,031,071 259 412GBPLSE5,97
NP I PoOAxa SA31.3. 11:07:2339,3439,3539,351,39503 168EURPAR38,81
NP I PoOAxa SA Depository Receipt30.3. 23:20:00P--44,291,56118 873USDPNK44,29
NP I PoOAXIS Capital31.3. 2:04:00P40,56157,26100,700,00440 507USDNYQ100,70
NP I PoOBerkshire Hatha31.3. 2:04:00P680 000,00720 000,00712 700,000,00208USDNYQ712 700,00
NP I PoOBrown & Brown31.3. 2:04:00P60,3967,0965,260,004 774 273USDNYQ65,26
NP I PoOCincinnati Fin31.3. 2:00:00P68,75168,21156,420,00450 472USDNSQ156,42
NP I PoOCitizens31.3. 2:04:00P2,016,754,820,00197 941USDNYQ4,82
NP I PoOCn Ping An- ------HKDHKG58,90
NP I PoOCNA Financial31.3. 2:04:00P45,4450,1345,620,00300 141USDNYQ45,62
NP I PoOCNO Finan31.3. 2:04:00P16,0862,5140,180,00560 934USDNYQ40,18
NP I PoOCrawford31.3. 2:04:00P4,0711,8010,080,001 888USDNYQ10,08
NP I PoOCrawford31.3. 2:04:00P4,0015,989,990,0056 581USDNYQ9,99
NP I PoODonegal Group31.3. 2:00:00P17,0917,4817,140,0097 178USDNSQ17,14
NP I PoOEmployers Holdgs31.3. 2:04:00P16,4442,2441,090,00209 581USDNYQ41,09
NP I PoOErie Indemnity31.3. 2:00:00P228,20278,66247,990,00226 419USDNSQ247,99
NP I PoOEuCO31.3. 11:03:060,570,570,574,41185 404PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 313,68
NP I PoOFirst American F31.3. 11:03:02P24,1268,0060,301,21322USDNYQ59,58
NP I PoOGenerali SpA- ------EURMIL34,19
NP I PoOGenworth Finl31.3. 2:04:00P8,038,288,050,003 071 724USDNYQ8,05
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt30.3. 23:20:00P--50,602,4038 390USDPNK50,60
NP I PoOHannover Rueckv31.3. 11:07:08267,20267,60267,400,6821 133EURGER265,60
NP I PoOHanover Insurnce31.3. 2:04:00P69,82270,71172,590,00265 590USDNYQ172,59
NP I PoOHansard Global30.3. 15:42:280,460,490,47-2,088 291GBPLSE,48
NP I PoOHilltop Holdings31.3. 2:04:00P14,1656,3535,290,00238 351USDNYQ35,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,11
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR249,47
NP I PoOLegal & General31.3. 11:07:552,472,472,471,063 178 950GBPLSE2,44
NP I PoOLincoln National31.3. 2:04:00P32,5036,7634,080,001 834 361USDNYQ34,08
NP I PoOLoews31.3. 2:04:00P44,63163,04105,830,00657 093USDNYQ105,83
NP I PoOManulife Finl- ------CADTOR46,84
NP I PoOMapfre- ------EURMCE3,78
NP I PoOMarkel31.3. 2:04:00P1 837,002 190,001 886,480,0046 728USDNYQ1 886,48
NP I PoOMarsh & McLennan31.3. 2:04:00P169,60179,90174,720,003 947 964USDNYQ174,72
NP I PoOMBIA31.3. 2:04:00P2,299,125,710,00227 684USDNYQ5,71
NP I PoOMercury General31.3. 2:04:00P70,77140,5287,830,00179 021USDNYQ87,83
NP I PoOMetLife31.3. 2:04:00P66,6571,4068,270,003 346 035USDNYQ68,27
NP I PoOMunich Re31.3. 11:06:58540,40540,80540,601,0837 846EURGER534,80
NP I PoONuernberger Bet30.3. 17:05:37119,50121,50121,000,4165EURGER120,50
NP I PoOOld Rep Intl31.3. 2:04:00P34,5745,8039,930,001 315 181USDNYQ39,93
NP I PoOPing An In Sp ADR-H30.3. 23:20:00P--14,920,07178 662USDPNK14,92
NP I PoOPower Corp CA- ------CADTOR66,29
NP I PoOPrimerica31.3. 2:04:00P99,31383,64247,060,00198 840USDNYQ247,06
NP I PoOProAssurance Cp31.3. 2:04:00P9,8624,9824,640,00584 875USDNYQ24,64
NP I PoOProgressive31.3. 11:05:10P194,00205,77203,671,13105USDNYQ201,39
NP I PoOPrudential31.3. 11:07:4310,3910,4010,390,82790 024GBPLSE10,31
NP I PoOPrudential Finl31.3. 2:04:00P94,8698,8694,480,001 695 480USDNYQ94,48
NP I PoOPZU31.3. 11:07:2664,7664,7864,802,05524 618PLNWSE63,50
NP I PoOReinsurance Grop31.3. 2:04:00P198,61314,08200,240,00247 161USDNYQ200,24
NP I PoORenaissanceRe31.3. 2:04:00P118,82301,50295,590,00220 751USDNYQ295,59
NP I PoOSafety Insurance31.3. 2:00:00P32,5875,9674,110,00124 061USDNSQ74,11
NP I PoOSampo Rg-A31.3. 10:11:489,289,299,290,89423 147EURHEL9,20
NP I PoOScor31.3. 11:07:1930,7430,7630,760,9824 885EURPAR30,46
NP I PoOStandard Life Rg31.3. 11:05:471,881,881,881,57369 704GBPLSE1,85
NP I PoOStewart Info Svc31.3. 2:04:00P24,4497,7661,100,00325 199USDNYQ61,10
NP I PoOStorebrand ASA- ------NOKOSL171,10
NP I PoOSun Life Financl- ------CADTOR86,31
NP I PoOSwiss Life31.3. 11:07:44862,60863,00862,601,3912 203CHFVTX850,80
NP I PoOSwiss Re31.3. 11:07:41132,75132,80132,751,22114 746CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,93
NP I PoOThe Hartford Insurance Group Inc31.3. 2:04:00P54,04207,62134,440,001 185 773USDNYQ134,44
NP I PoOTravlrs31.3. 2:04:00P281,06308,49291,820,001 390 416USDNYQ291,82
NP I PoOUNIQA31.3. 9:00:19367,00369,50366,001,534CZKPSE-KOBOS360,50
NP I PoOUnumProvident31.3. 2:04:00P29,28117,0872,990,001 562 151USDNYQ72,99
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00P--13,24-4,271USDPNK13,83
NP I PoOVIG31.3. 10:08:571 494,001 506,001 514,002,30746CZKPSE-KOBOS1 480,00
NP I PoOVOTUM31.3. 10:58:3241,1041,4041,402,482 210PLNWSE40,40
NP I PoOWhite Mtn Ins31.3. 2:04:00P881,933 488,232 193,860,0014 760USDNYQ2 193,86
NP I PoOWR Berkley31.3. 2:04:00P65,5066,2366,250,004 206 295USDNYQ66,25
NP I PoOZurich Financial31.3. 11:07:37560,80561,20561,000,7244 161CHFVTX557,00
NP I PoOZurich Insur Sp ADR30.3. 23:20:00P--34,691,88195 352USDPNK34,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP