Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611790,00
KB113711382,15
PKN121,82121,842,49
Msft405,36405,41-0,98
Nokia6,836,8382,40
IBM250,16250,28-1,23
Mercedes-Benz Group AG55,5855,592,45
PFE26,8426,850,13
10.03.2026 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 15:43:21
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
109,37 0,25 0,27 3 425 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 15:45:39326,08326,31326,150,54199 706USDNYQ324,40
NP I PoOAdmiral Group10.3. 15:45:0332,0032,0232,022,63174 973GBPLSE31,20
NP I PoOAFLAC Inc10.3. 15:45:50110,19110,23110,190,01302 293USDNYQ110,18
NP I PoOAllianz10.3. 15:45:42354,50354,70354,502,99375 552EURGER344,20
NP I PoOAllianz Slovensk10.3. 14:54:12294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp10.3. 15:45:52208,91209,25209,220,74149 870USDNYQ207,69
NP I PoOAmer Intl Group10.3. 15:45:5578,2078,2578,210,76327 924USDNYQ77,62
NP I PoOAmerican Finl10.3. 15:44:20129,05129,65129,340,0737 768USDNYQ129,25
NP I PoOAMERISAFE10.3. 15:45:0933,2133,6833,44-0,3912 826USDNSQ33,57
NP I PoOArch Capital Gp10.3. 15:45:4496,1296,2796,180,59207 598USDNSQ95,62
NP I PoOArthur J Gallag10.3. 15:44:59211,75212,01211,89-2,71401 738USDNYQ217,78
NP I PoOAssurant10.3. 15:43:33221,15221,37221,170,6844 090USDNYQ219,67
NP I PoOAssured Guaranty10.3. 15:45:4085,4685,8285,640,0632 017USDNYQ85,59
NP I PoOAviva Rg10.3. 15:44:176,306,306,302,972 271 481GBPLSE6,12
NP I PoOAxa SA10.3. 15:45:5438,3938,4138,402,452 184 326EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 15:43:27--44,761,2233 941USDPNK44,22
NP I PoOAXIS Capital10.3. 15:45:39101,74102,10101,980,5342 551USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 15:41:28743 521,85744 335,32743 382,42-0,2431USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 15:45:1268,7768,8368,83-3,11595 275USDNYQ71,04
NP I PoOCincinnati Fin10.3. 15:43:28164,41164,78164,570,7765 473USDNSQ163,32
NP I PoOCitizens10.3. 15:35:365,245,365,304,338 337USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 15:43:1847,6547,7047,610,1238 588USDNYQ47,55
NP I PoOCNO Finan10.3. 15:45:3940,8240,8540,86-0,7756 677USDNYQ41,17
NP I PoOCrawford10.3. 15:16:049,9610,2410,212,303 455USDNYQ9,98
NP I PoOCrawford10.3. 15:43:5710,0510,2110,161,095 836USDNYQ10,05
NP I PoODonegal Group10.3. 15:43:2517,0417,0917,090,598 825USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 15:35:5039,7539,9639,730,0519 001USDNYQ39,71
NP I PoOErie Indemnity10.3. 15:45:32247,55248,29248,29-2,8824 600USDNSQ255,66
NP I PoOEuCO10.3. 15:38:281,381,401,40-0,7189 912PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 15:46:0066,0066,1566,08-0,3651 151USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 15:45:588,398,408,400,60631 229USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt10.3. 15:30:13--48,48-0,323 508USDPNK48,63
NP I PoOHannover Rueckv10.3. 15:43:27250,00250,20250,201,5441 708EURGER246,40
NP I PoOHanover Insurnce10.3. 15:44:20174,82175,22174,830,2325 604USDNYQ174,43
NP I PoOHansard Global10.3. 11:06:590,500,510,512,0178 534GBPLSE,49
NP I PoOHilltop Holdings10.3. 15:43:3136,4336,5936,52-0,6030 928USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 15:42:282,592,592,593,589 946 193GBPLSE2,50
NP I PoOLincoln National10.3. 15:45:5233,7833,8433,81-0,56260 693USDNYQ34,00
NP I PoOLoews10.3. 15:43:21109,26109,51109,370,2560 597USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 15:44:521 966,081 975,591 964,570,155 827USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 15:45:43174,96175,05174,97-2,78380 889USDNYQ179,97
NP I PoOMBIA10.3. 15:45:286,346,366,361,1139 211USDNYQ6,29
NP I PoOMercury General10.3. 15:45:5790,4790,9890,731,1527 942USDNYQ89,69
NP I PoOMetLife10.3. 15:45:4670,7470,8070,76-0,01434 770USDNYQ70,77
NP I PoOMunich Re10.3. 15:45:42532,20532,60532,401,7299 911EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,00120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 15:45:3840,6240,6540,63-0,61243 971USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 15:45:40--16,400,3123 566USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 15:45:52253,07253,83253,070,1216 794USDNYQ252,77
NP I PoOProAssurance Cp10.3. 15:44:4124,5624,5724,57-0,1259 044USDNYQ24,60
NP I PoOProgressive10.3. 15:45:49208,24208,45208,350,75374 951USDNYQ206,80
NP I PoOPrudential10.3. 15:45:4811,0611,0711,063,901 113 358GBPLSE10,65
NP I PoOPrudential Finl10.3. 15:45:3995,2595,4595,38-0,58475 135USDNYQ95,93
NP I PoOPZU10.3. 15:45:5864,9664,9864,981,21867 945PLNWSE64,20
NP I PoOReinsurance Grop10.3. 15:43:51206,30208,00207,340,4630 827USDNYQ206,38
NP I PoORenaissanceRe10.3. 15:39:10293,69297,28294,87-0,6044 516USDNYQ296,64
NP I PoOSafety Insurance10.3. 15:10:3472,3173,3672,760,157 375USDNSQ72,65
NP I PoOSampo Rg-A10.3. 14:50:079,299,299,291,111 143 530EURHEL9,19
NP I PoOScor10.3. 15:45:4330,3430,3830,362,99325 881EURPAR29,48
NP I PoOStandard Life Rg10.3. 15:45:532,082,082,084,211 618 125GBPLSE1,99
NP I PoOStewart Info Svc10.3. 15:24:0965,2165,8965,57-0,489 959USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 15:45:33844,20844,60844,802,0323 779CHFVTX828,00
NP I PoOSwiss Re10.3. 15:45:53130,25130,30130,301,84333 470CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 15:44:55138,36138,54138,470,38104 184USDNYQ137,95
NP I PoOTravlrs10.3. 15:45:42302,66302,86302,67-0,17136 772USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07387,50390,00374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 15:45:3573,0873,1673,140,27254 123USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 15:50:351 576,001 580,001 578,003,955 174CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 15:46:0046,7047,0547,050,532 763PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 15:46:062 164,002 174,862 169,430,974 257USDNYQ2 148,65
NP I PoOWR Berkley10.3. 15:45:4068,0368,0968,06-0,26290 093USDNYQ68,24
NP I PoOZurich Financial10.3. 15:44:54538,00538,20538,001,59128 587CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 15:43:46--34,660,4923 810USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP