Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812000,25
KB12521254-0,40
PKN104,96104,980,94
Msft481,75481,80,24
Nokia5,655,656-4,40
IBM294,04294,80,25
Mercedes-Benz Group AG56,9556,970,07
PFE26,2626,27-0,90
28.01.2026 14:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026
Loews (L, NY Consolidated)
Závěr k 27.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
102,30 -0,37 -0,38 542 894
Premarket28.01.2026 14:44:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
101,70 100,92 104,98 -0,59 -0,60 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 14:47:51P298,00305,00299,46-0,671 135USDNYQ301,47
NP I PoOAdmiral Group28.1. 14:41:5626,5826,6226,620,07206 395GBPLSE26,60
NP I PoOAFLAC Inc28.1. 14:47:46P107,00109,19107,71-0,62468USDNYQ108,38
NP I PoOAllianz28.1. 14:48:00365,40365,60365,500,05141 214EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 14:47:39P194,75195,48194,76-0,011 163USDNYQ194,77
NP I PoOAmer Intl Group28.1. 14:47:46P73,5074,5373,53-0,462 393USDNYQ73,87
NP I PoOAmerican Finl28.1. 14:14:15P126,72140,00126,57-1,001USDNYQ127,85
NP I PoOAMERISAFE28.1. 13:40:30P36,5337,8436,69-0,1159USDNSQ36,73
NP I PoOArch Capital Gp28.1. 14:40:17P88,3194,4093,460,00132USDNSQ93,46
NP I PoOArthur J Gallag28.1. 14:45:48P235,23242,81241,80-0,22458USDNYQ242,33
NP I PoOAssurant28.1. 12:51:54P94,82379,28237,970,391USDNYQ237,05
NP I PoOAssured Guaranty28.1. 2:04:00P33,2195,9983,020,00207 358USDNYQ83,02
NP I PoOAviva Rg28.1. 14:47:296,316,326,320,921 637 942GBPLSE6,26
NP I PoOAxa SA28.1. 14:47:3637,7237,7437,73-0,08673 339EURPAR37,76
NP I PoOAxa SA Depository Receipt27.1. 23:20:00P--45,631,1074 132USDPNK45,63
NP I PoOAXIS Capital28.1. 2:04:00P93,23103,47102,510,00578 469USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 2:04:00P706 801,01712 999,99713 000,000,00410USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 14:41:55P73,2573,6473,48-0,862 003USDNYQ74,12
NP I PoOCincinnati Fin28.1. 13:08:15P156,32161,01157,860,0026USDNSQ157,86
NP I PoOCitizens28.1. 2:04:00P5,306,665,520,0089 297USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 2:04:00P46,2848,9946,740,00253 961USDNYQ46,74
NP I PoOCNO Finan28.1. 13:00:00P40,0140,9040,90-0,29146USDNYQ41,02
NP I PoOCrawford28.1. 2:04:00P3,9915,809,960,002 804USDNYQ9,96
NP I PoOCrawford28.1. 2:04:00P4,2211,3910,540,0054 226USDNYQ10,54
NP I PoODonegal Group28.1. 14:27:56P14,9518,2718,260,50179USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 14:45:08P36,9643,8043,39-0,231 369USDNYQ43,49
NP I PoOErie Indemnity28.1. 14:41:57P255,55272,98272,500,00823USDNSQ272,50
NP I PoOEuCO28.1. 14:46:582,012,032,01-1,9565 024PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 2:04:00P64,1274,7664,730,00786 783USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 14:12:40P8,178,288,23-0,122 332USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt27.1. 23:20:00P--47,540,9829 870USDPNK47,54
NP I PoOHannover Rueckv28.1. 14:42:24234,80235,00235,00-0,7630 472EURGER236,80
NP I PoOHanover Insurnce28.1. 13:01:14P169,50178,07170,040,0016USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 2:04:00P14,5257,3536,280,00238 695USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 14:47:412,652,652,651,505 520 683GBPLSE2,61
NP I PoOLincoln National28.1. 13:06:26P40,6041,5440,870,004USDNYQ40,87
NP I PoOLoews28.1. 14:44:35P100,92104,98101,70-0,5933USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 2:04:00P2 002,002 019,982 012,360,0046 463USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 14:04:35P176,21180,65177,72-0,81359USDNYQ179,18
NP I PoOMBIA28.1. 2:04:00P6,457,426,450,00261 383USDNYQ6,45
NP I PoOMercury General28.1. 14:46:14P34,0998,0085,710,599USDNYQ85,21
NP I PoOMetLife28.1. 13:08:21P74,3877,1076,690,00305USDNYQ76,69
NP I PoOMunich Re28.1. 14:47:26505,00505,40505,20-1,14106 259EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 14:06:54P37,9938,9838,700,0026USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 14:04:24P--18,030,3992 434USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 2:04:00P102,48272,60256,160,00165 305USDNYQ256,16
NP I PoOProAssurance Cp28.1. 2:04:00P20,0024,2124,200,00514 985USDNYQ24,20
NP I PoOProgressive28.1. 14:47:46P209,05210,00209,210,5420 446USDNYQ208,08
NP I PoOPrudential28.1. 14:46:3911,8911,9011,890,70870 107GBPLSE11,81
NP I PoOPrudential Finl28.1. 14:47:20P106,57109,67107,00-0,39464USDNYQ107,42
NP I PoOPZU28.1. 14:47:5569,7869,8069,80-0,291 047 471PLNWSE70,00
NP I PoOReinsurance Grop28.1. 14:22:47P190,00208,04196,12-0,2566USDNYQ196,61
NP I PoORenaissanceRe28.1. 13:07:47P238,78290,00274,390,004USDNYQ274,39
NP I PoOSafety Insurance28.1. 2:00:00P64,8589,0076,070,0047 294USDNSQ76,07
NP I PoOSampo Rg-A28.1. 13:52:169,309,309,30-0,961 788 401EURHEL9,39
NP I PoOScor28.1. 14:47:2326,7226,7426,74-0,8253 771EURPAR26,96
NP I PoOStandard Life Rg28.1. 14:47:272,202,212,200,361 409 353GBPLSE2,19
NP I PoOStewart Info Svc28.1. 13:05:53P26,9771,3867,410,0060USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 14:45:59837,40837,80837,40-0,0714 356CHFVTX838,00
NP I PoOSwiss Re28.1. 14:47:19121,60121,70121,65-0,45197 972CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 14:44:36P129,31132,94129,41-0,69269USDNYQ130,31
NP I PoOTravlrs28.1. 14:30:44P278,18284,10280,49-0,28128USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05374,00376,00374,50-0,40289CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 14:24:53P75,0075,8675,43-0,5784USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 14:35:341 602,001 612,001 612,000,371 798CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 14:41:5048,2548,4048,25-0,5212 498PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 10:01:00P2 010,003 283,902 062,800,501USDNYQ2 052,44
NP I PoOWR Berkley28.1. 14:03:12P62,6669,9567,16-0,1036 398USDNYQ67,23
NP I PoOZurich Financial28.1. 14:46:22541,40541,60541,60-0,1561 396CHFVTX542,40
NP I PoOZurich Insur Sp ADR27.1. 23:20:00P--35,621,80123 890USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP