Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981200-1,56
KB12261228-0,16
PKN103103,04-1,87
Msft451,2451,40,02
Nokia5,6845,691,97
IBM294294,77-0,06
Mercedes-Benz Group AG58,1958,2-1,04
PFE25,7125,72-1,46
23.01.2026 13:16:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Loews (L, NY Consolidated)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
102,40 0,02 0,02 734 539
Premarket23.01.2026 13:02:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
102,01 102,01 108,75 -0,38 -0,39 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 13:04:27P296,14301,75300,50-0,14130USDNYQ300,92
NP I PoOAdmiral Group23.1. 13:10:5927,1027,1427,10-3,62359 621GBPLSE28,12
NP I PoOAFLAC Inc23.1. 13:11:06P107,50108,74108,01-0,2796USDNYQ108,30
NP I PoOAllianz23.1. 13:10:55368,20368,30368,30-0,46236 096EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 13:02:52P192,35195,77195,25-0,0277USDNYQ195,28
NP I PoOAmer Intl Group23.1. 13:08:15P72,1472,6472,14-0,24551USDNYQ72,31
NP I PoOAmerican Finl23.1. 11:18:57P127,99140,00127,89-0,3912USDNYQ128,39
NP I PoOAMERISAFE23.1. 2:00:00P37,5940,0038,120,00153 435USDNSQ38,12
NP I PoOArch Capital Gp23.1. 2:00:00P90,0193,4492,510,001 848 132USDNSQ92,51
NP I PoOArthur J Gallag23.1. 10:36:40P245,07266,00250,380,0048USDNYQ250,38
NP I PoOAssurant23.1. 12:14:35P95,43238,00237,850,184USDNYQ237,42
NP I PoOAssured Guaranty23.1. 2:04:00P33,7896,0084,430,00259 721USDNYQ84,43
NP I PoOAviva Rg23.1. 13:11:386,356,366,35-2,733 130 949GBPLSE6,53
NP I PoOAxa SA23.1. 13:10:4138,0338,0438,04-0,65356 574EURPAR38,29
NP I PoOAxa SA Depository Receipt22.1. 23:20:00P--44,960,29121 971USDPNK44,96
NP I PoOAXIS Capital23.1. 2:04:00P94,06108,05102,950,00474 186USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 2:04:00P716 593,00737 000,00726 200,000,00377USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 13:10:07P77,0079,0378,24-0,4875USDNYQ78,62
NP I PoOCincinnati Fin23.1. 12:31:34P156,01246,77158,650,327USDNSQ158,15
NP I PoOCitizens23.1. 2:04:00P4,506,665,460,0056 220USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 2:04:00P44,3749,0046,300,00342 084USDNYQ46,30
NP I PoOCNO Finan23.1. 2:04:00P16,6041,6641,480,00643 699USDNYQ41,48
NP I PoOCrawford23.1. 2:04:00P4,2616,6810,580,0011 066USDNYQ10,58
NP I PoOCrawford23.1. 2:04:00P4,3311,3910,820,0041 221USDNYQ10,82
NP I PoODonegal Group23.1. 2:00:00P18,5518,9318,830,00152 382USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 2:04:00P36,9870,2944,210,00181 284USDNYQ44,21
NP I PoOErie Indemnity23.1. 2:00:00P255,04326,62285,350,00121 833USDNSQ285,35
NP I PoOEuCO23.1. 13:10:072,222,242,247,69335 545PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 12:02:40P55,7375,9265,280,3838USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 13:04:24P8,208,388,270,0020USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt22.1. 23:20:00P--46,13-0,8839 263USDPNK46,13
NP I PoOHannover Rueckv23.1. 13:10:54234,20234,60234,40-0,4234 612EURGER235,40
NP I PoOHanover Insurnce23.1. 2:04:00P69,01173,99171,690,00416 883USDNYQ171,69
NP I PoOHansard Global23.1. 12:21:050,480,520,512,671 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 2:04:00P36,3740,5736,890,00365 396USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 13:10:302,592,592,590,283 637 222GBPLSE2,58
NP I PoOLincoln National23.1. 13:04:54P41,0041,6841,270,0016USDNYQ41,27
NP I PoOLoews23.1. 13:02:39P102,01108,75102,01-0,3850USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 2:04:00P2 000,002 065,992 047,080,0072 510USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 11:14:57P176,22183,99183,681,6820USDNYQ180,65
NP I PoOMBIA23.1. 2:04:00P6,527,426,520,00380 429USDNYQ6,52
NP I PoOMercury General23.1. 13:07:08P35,6395,6886,50-0,5225USDNYQ86,95
NP I PoOMetLife23.1. 11:35:00P75,5977,3976,920,001USDNYQ76,92
NP I PoOMunich Re23.1. 13:10:55511,80512,00511,800,20103 107EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 13:07:25P39,0139,4039,110,00548USDNYQ39,11
NP I PoOPing An In Sp ADR-H22.1. 23:20:00P--17,21-2,33154 833USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 12:17:29P103,69272,60258,00-0,4718USDNYQ259,21
NP I PoOProAssurance Cp23.1. 2:04:00P20,0924,2124,150,00863 337USDNYQ24,15
NP I PoOProgressive23.1. 13:04:48P203,76208,66206,90-0,01103USDNYQ206,92
NP I PoOPrudential23.1. 13:11:1711,6211,6311,63-0,77481 626GBPLSE11,72
NP I PoOPrudential Finl23.1. 13:10:37P108,26109,49108,42-0,3224USDNYQ108,77
NP I PoOPZU23.1. 13:11:4669,4469,4669,46-0,86345 935PLNWSE70,06
NP I PoOReinsurance Grop23.1. 12:20:29P190,00209,62196,600,2263USDNYQ196,16
NP I PoORenaissanceRe23.1. 10:21:54P234,80290,00271,700,0027USDNYQ271,70
NP I PoOSafety Insurance23.1. 2:00:00P64,8589,0076,000,0076 204USDNSQ76,00
NP I PoOSampo Rg-A23.1. 12:16:349,589,589,58-2,141 751 399EURHEL9,79
NP I PoOScor23.1. 13:10:5426,9626,9826,960,2247 942EURPAR26,90
NP I PoOStandard Life Rg23.1. 13:10:022,202,202,20-0,66347 284GBPLSE2,21
NP I PoOStewart Info Svc23.1. 2:04:00P26,8271,3867,030,00195 069USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 13:11:11831,60832,00831,80-1,7221 385CHFVTX846,40
NP I PoOSwiss Re23.1. 13:10:53123,00123,10123,10-0,08180 998CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 13:02:39P127,71129,99129,24-0,5545USDNYQ129,95
NP I PoOTravlrs23.1. 13:07:35P274,00278,40277,60-0,32183USDNYQ278,48
NP I PoOUNIQA23.1. 11:27:48375,00377,50379,001,8843CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 2:04:00P70,0181,2576,940,00889 727USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 13:15:481 568,001 572,001 570,00-0,633 152CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 13:07:2048,0548,2048,202,3419 377PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 13:00:32P2 000,003 282,882 079,580,37337USDNYQ2 071,97
NP I PoOWR Berkley23.1. 2:04:00P66,0568,4067,520,002 639 757USDNYQ67,52
NP I PoOZurich Financial23.1. 13:11:39550,40550,60550,60-0,7670 525CHFVTX554,80
NP I PoOZurich Insur Sp ADR22.1. 23:20:00P--35,250,14324 910USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP