Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,08
KBATMATM0,25
PKN138,9138,922,72
Msft383,91384,05-1,25
Nokia10,3410,355-0,43
IBM301,16301,7-1,54
Mercedes-Benz Group AG44,5544,565-3,06
PFE24,2324,240,64
08.07.2026 16:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:09:58
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
116,11 -0,71 -0,83 3 019 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 16:09:49357,70357,92357,81-0,41175 643USDNYQ359,30
NP I PoOAdmiral Group8.7. 16:09:4136,6836,7036,701,55137 429GBPLSE36,14
NP I PoOAFLAC Inc8.7. 16:09:58121,45121,54121,41-0,05118 716USDNYQ121,49
NP I PoOAllianz8.7. 16:09:45420,00420,20420,00-0,64316 096EURGER422,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp8.7. 16:09:56250,40250,91250,66-0,28117 955USDNYQ251,46
NP I PoOAmer Intl Group8.7. 16:09:5680,1580,2280,18-1,07228 966USDNYQ81,06
NP I PoOAmerican Finl8.7. 16:09:44142,15142,76142,31-0,4128 369USDNYQ142,80
NP I PoOAMERISAFE8.7. 16:09:0434,8035,4235,39-0,083 989USDNSQ35,45
NP I PoOArch Capital Gp8.7. 16:09:59102,53102,70102,55-0,19115 047USDNSQ102,85
NP I PoOArthur J Gallag8.7. 16:09:11253,08253,34253,28-0,6079 779USDNYQ254,67
NP I PoOAssurant8.7. 16:09:40280,98281,57281,110,3716 669USDNYQ280,11
NP I PoOAssured Guaranty8.7. 16:09:4183,6284,0783,85-0,119 943USDNYQ84,02
NP I PoOAviva Rg8.7. 16:09:406,676,676,67-1,271 994 900GBPLSE6,76
NP I PoOAxa SA8.7. 16:09:5444,1144,1244,13-0,381 250 817EURPAR44,30
NP I PoOAxa SA Depository Receipt8.7. 16:07:47--50,37-0,345 050USDPNK50,54
NP I PoOAXIS Capital8.7. 16:09:13113,72114,33114,05-0,4221 534USDNYQ114,53
NP I PoOBerkshire Hatha8.7. 16:08:52753 065,21754 793,89753 030,02-0,3918USDNYQ756 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.7. 16:09:1468,5268,5968,58-1,03145 344USDNYQ69,27
NP I PoOCincinnati Fin8.7. 16:09:55184,82185,94185,29-2,0285 245USDNSQ189,06
NP I PoOCitizens8.7. 16:07:595,475,695,551,983 970USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG52,30
NP I PoOCNA Financial8.7. 16:09:4451,2351,5951,41-0,7520 727USDNYQ51,80
NP I PoOCNO Finan8.7. 16:09:4152,6252,8952,81-0,5115 654USDNYQ52,89
NP I PoOCrawford8.7. 16:09:3711,0811,3011,25-1,763 593USDNYQ11,34
NP I PoOCrawford8.7. 16:04:3910,2010,7310,46-0,48106USDNYQ10,37
NP I PoODonegal Group8.7. 16:09:4719,1019,3919,250,056 532USDNSQ19,24
NP I PoOEmployers Holdgs8.7. 16:09:2750,8951,8851,39-0,384 496USDNYQ51,62
NP I PoOErie Indemnity8.7. 16:09:40253,40255,42253,99-0,8212 810USDNSQ256,37
NP I PoOFairfax Finl- ------CADTOR2 411,97
NP I PoOFirst American F8.7. 16:09:2370,6371,0270,83-0,3853 201USDNYQ71,05
NP I PoOGenerali SpA- ------EURMIL42,47
NP I PoOGenworth Finl8.7. 16:09:589,369,379,38-1,89271 729USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR92,43
NP I PoOHannover Ruckv Depository Receipt8.7. 16:03:15--47,570,73523USDPNK47,23
NP I PoOHannover Rueckv8.7. 16:09:40250,40250,80250,600,4876 106EURGER249,40
NP I PoOHanover Insurnce8.7. 16:09:43216,11216,98216,52-0,8718 031USDNYQ218,46
NP I PoOHansard Global8.7. 14:39:240,520,560,544,00631GBPLSE,54
NP I PoOHilltop Holdings8.7. 16:09:4437,9238,2038,04-1,438 284USDNYQ38,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR302,86
NP I PoOLegal & General8.7. 16:09:412,892,892,89-1,477 374 741GBPLSE2,93
NP I PoOLincoln National8.7. 16:09:5638,8238,9338,87-0,8271 353USDNYQ39,19
NP I PoOLoews8.7. 16:09:58116,07116,36116,11-0,7144 373USDNYQ116,95
NP I PoOManulife Finl- ------CADTOR58,80
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel8.7. 16:09:381 960,001 968,101 963,93-0,3913 141USDNYQ1 969,34
NP I PoOMarsh & McLennan8.7. 16:09:55177,28177,47177,19-0,37145 593USDNYQ178,00
NP I PoOMBIA8.7. 16:09:416,516,546,53-1,8838 236USDNYQ6,65
NP I PoOMercury General8.7. 16:09:44110,39111,75111,070,7068 487USDNYQ110,84
NP I PoOMetLife8.7. 16:09:5890,8590,9790,92-0,82217 888USDNYQ91,67
NP I PoOMunich Re8.7. 16:09:45505,20505,60505,40-0,51133 614EURGER508,00
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,0074,291EURGER70,00
NP I PoOOld Rep Intl8.7. 16:10:0041,6641,7241,65-0,3866 464USDNYQ41,85
NP I PoOPing An In Sp ADR-H8.7. 16:07:27--13,602,0316 271USDPNK13,33
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica8.7. 16:09:50302,59304,08302,850,0122 718USDNYQ302,55
NP I PoOProgressive8.7. 16:09:57235,04235,55235,530,41208 453USDNYQ234,40
NP I PoOPrudential8.7. 16:09:4010,2110,2210,22-0,831 708 920GBPLSE10,30
NP I PoOPrudential Finl8.7. 16:09:54114,31114,58114,69-0,89100 744USDNYQ115,47
NP I PoOPZU8.7. 16:09:4567,8467,9067,88-0,701 101 059PLNWSE68,36
NP I PoOReinsurance Grop8.7. 16:09:45231,16232,04231,650,4927 670USDNYQ230,22
NP I PoORenaissanceRe8.7. 16:09:39325,36327,31325,500,8019 550USDNYQ323,69
NP I PoOSafety Insurance8.7. 16:09:4276,8878,0477,90-0,315 138USDNSQ78,28
NP I PoOSampo Rg-A8.7. 15:13:519,459,459,450,211 819 653EURHEL9,43
NP I PoOScor8.7. 16:09:1231,8231,8631,84-0,1396 035EURPAR31,88
NP I PoOStandard Life Rg8.7. 16:09:472,482,482,48-1,661 541 120GBPLSE2,52
NP I PoOStewart Info Svc8.7. 16:09:4267,9768,2268,10-0,554 364USDNYQ68,35
NP I PoOStorebrand ASA- ------NOKOSL185,50
NP I PoOSun Life Financl- ------CADTOR113,46
NP I PoOSwiss Life8.7. 16:09:10921,40921,80921,80-0,0416 157CHFVTX922,20
NP I PoOSwiss Re8.7. 16:09:28133,25133,30133,250,30328 146CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,99
NP I PoOThe Hartford Insurance Group Inc8.7. 16:09:58139,01139,23139,02-0,44134 045USDNYQ139,64
NP I PoOTravlrs8.7. 16:09:49341,93342,25342,25-0,49123 485USDNYQ343,73
NP I PoOUNIQA8.7. 9:41:33--430,20-2,8025CZKPSE-KOBOS430,20
NP I PoOUnumProvident8.7. 16:09:5688,7788,8888,78-0,47117 335USDNYQ89,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG8.7. 16:09:591 607,001 615,001 615,000,441 389CZKPSE-KOBOS1 608,00
NP I PoOVOTUM8.7. 16:03:2044,3044,4544,30-0,566 064PLNWSE44,55
NP I PoOWhite Mtn Ins8.7. 16:09:462 157,002 170,752 164,62-0,06653USDNYQ2 165,85
NP I PoOWR Berkley8.7. 16:09:5771,5771,6971,630,1074 212USDNYQ71,54
NP I PoOZurich Financial8.7. 16:08:53612,40612,60612,60-0,1357 551CHFVTX613,40
NP I PoOZurich Insur Sp ADR8.7. 16:09:35--37,91-0,0615 286USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP