Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813400,00
KB122012220,41
PKN99,899,820,00
Msft456,84570,05
Nokia5,7025,708-1,75
IBM302302,51,43
Mercedes-Benz Group AG58,6658,69-1,15
PFE25,8925,90,00
16.01.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026
Loews (L, NY Consolidated)
Závěr k 15.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
103,16 -0,42 -0,44 623 403
Premarket16.01.2026 14:01:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
103,16 102,01 107,49 0,00 0,00 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 14:26:26P298,62301,55300,25-0,29468USDNYQ301,11
NP I PoOAdmiral Group16.1. 14:27:5229,9629,9829,98-0,53159 063GBPLSE30,14
NP I PoOAFLAC Inc16.1. 14:22:17P109,01110,08109,06-0,50105USDNYQ109,61
NP I PoOAllianz16.1. 14:28:00380,30380,40380,30-0,47205 785EURGER382,10
NP I PoOAllianz Slovensk16.1. 10:31:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 14:24:41P195,00197,79197,781,18677USDNYQ195,47
NP I PoOAmer Intl Group16.1. 14:21:28P73,5874,5274,570,731 391USDNYQ74,03
NP I PoOAmerican Finl16.1. 13:55:48P129,19140,00131,41-0,3714USDNYQ131,90
NP I PoOAMERISAFE16.1. 13:39:09P37,9340,0038,931,3012USDNSQ38,43
NP I PoOArch Capital Gp16.1. 13:08:08P90,5091,2890,940,00526USDNSQ90,94
NP I PoOArthur J Gallag16.1. 14:11:07P250,01264,99256,160,0042USDNYQ256,15
NP I PoOAssurant16.1. 13:10:25P94,98379,92237,00-0,1937USDNYQ237,45
NP I PoOAssured Guaranty16.1. 13:00:09P69,6696,0085,890,392USDNYQ85,56
NP I PoOAviva Rg16.1. 14:27:326,756,756,75-0,531 448 188GBPLSE6,79
NP I PoOAxa SA16.1. 14:25:2839,3039,3139,30-0,151 212 016EURPAR39,36
NP I PoOAxa SA Depository Receipt16.1. 14:02:04P--45,610,003USDPNK45,61
NP I PoOAXIS Capital16.1. 13:29:00P94,06104,45100,340,001USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 2:04:00P733 315,83742 379,98738 690,900,00254USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 13:07:57P79,3680,7779,750,00116USDNYQ79,75
NP I PoOCincinnati Fin16.1. 13:07:11P149,75176,31163,370,001USDNSQ163,37
NP I PoOCitizens16.1. 2:04:00P4,505,805,480,0070 472USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 2:04:00P46,4249,0046,420,00309 629USDNYQ46,42
NP I PoOCNO Finan16.1. 14:17:19P41,3660,0041,77-0,7829USDNYQ42,10
NP I PoOCrawford16.1. 2:04:00P4,2617,0210,640,004 210USDNYQ10,64
NP I PoOCrawford16.1. 2:04:00P4,4317,6911,060,0040 825USDNYQ11,06
NP I PoODonegal Group16.1. 2:00:00P19,6022,6519,580,00119 417USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 2:04:00P36,9873,1845,790,00330 184USDNYQ45,79
NP I PoOErie Indemnity16.1. 13:00:09P255,53285,09283,00-0,02222USDNSQ283,07
NP I PoOEuCO16.1. 14:27:592,222,282,22-5,13228 930PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 14:02:29P24,2365,0060,34-0,3812USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 14:27:18P8,308,358,300,0012USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt15.1. 23:20:00P--47,07-0,5723 259USDPNK47,07
NP I PoOHannover Rueckv16.1. 14:27:52244,40244,60244,600,3332 380EURGER243,80
NP I PoOHanover Insurnce16.1. 13:48:00P139,15173,99170,150,0015USDNYQ170,15
NP I PoOHansard Global16.1. 11:20:380,470,510,47-7,76535GBPLSE,49
NP I PoOHilltop Holdings16.1. 2:04:00P35,6036,0035,830,00262 502USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 14:27:392,652,662,65-0,253 962 453GBPLSE2,66
NP I PoOLincoln National16.1. 13:08:10P41,5041,9941,520,00104USDNYQ41,52
NP I PoOLoews16.1. 14:01:14P102,01107,49103,160,0023USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 13:08:15P2 050,012 150,002 084,140,003USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 13:08:25P180,01184,00182,260,006USDNYQ182,26
NP I PoOMBIA16.1. 14:06:49P6,998,507,020,002USDNYQ7,02
NP I PoOMercury General16.1. 2:04:00P43,6596,4491,390,00155 139USDNYQ91,39
NP I PoOMetLife16.1. 14:15:02P77,5278,6677,75-0,19399USDNYQ77,90
NP I PoOMunich Re16.1. 14:27:24525,40525,60525,400,27123 489EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 13:07:47P42,8943,6043,320,0016USDNYQ43,32
NP I PoOPing An In Sp ADR-H15.1. 23:20:00P--17,922,05153 217USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 13:27:24P107,12273,45262,44-2,006USDNYQ267,79
NP I PoOProAssurance Cp16.1. 13:23:51P23,9524,9824,430,961USDNYQ24,20
NP I PoOProgressive16.1. 14:26:48P202,68206,99206,991,70905USDNYQ203,52
NP I PoOPrudential16.1. 14:26:2611,8111,8111,81-0,341 606 500GBPLSE11,85
NP I PoOPrudential Finl16.1. 13:07:40P115,00118,50116,430,0050USDNYQ116,43
NP I PoOPZU16.1. 14:27:5069,7269,7669,76-0,26530 238PLNWSE69,94
NP I PoOReinsurance Grop16.1. 13:55:48P190,01208,04195,76-0,4914USDNYQ196,73
NP I PoORenaissanceRe16.1. 2:04:00P112,30290,00271,890,00261 567USDNYQ271,89
NP I PoOSafety Insurance16.1. 12:46:19P75,3487,6276,990,6522USDNSQ76,49
NP I PoOSampo Rg-A16.1. 13:32:289,979,989,97-0,56695 514EURHEL10,03
NP I PoOScor16.1. 14:27:5227,9427,9827,96-0,2139 700EURPAR28,02
NP I PoOStandard Life Rg16.1. 14:26:012,262,272,260,932 826 619GBPLSE2,24
NP I PoOStewart Info Svc16.1. 2:04:00P26,6671,3866,640,00231 779USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 14:26:27870,80871,20871,200,2825 838CHFVTX868,80
NP I PoOSwiss Re16.1. 14:27:52126,30126,40126,35-1,21428 570CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 13:07:33P130,33134,34130,820,0038USDNYQ130,82
NP I PoOTravlrs16.1. 14:26:51P270,01274,99271,650,11336USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22379,00381,50370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 14:20:28P76,2280,3177,00-0,5033USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 14:15:101 598,001 606,001 614,000,121 900CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 14:27:1844,9045,0045,000,3316 414PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 14:20:19P824,802 149,002 063,000,05352USDNYQ2 061,92
NP I PoOWR Berkley16.1. 14:02:27P68,0169,0269,050,4947USDNYQ68,71
NP I PoOZurich Financial16.1. 14:25:54576,40576,60576,60-0,38115 795CHFVTX578,80
NP I PoOZurich Insur Sp ADR15.1. 23:20:00P--36,03-0,08114 621USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP