Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-1,33
KB117811790,94
PKN126,24126,26-0,97
Msft419,31419,550,31
Nokia99,0060,69
IBM254,8255,80,47
Mercedes-Benz Group AG51,9852-0,06
PFE27,5827,630,33
21.04.2026 13:12:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026
Loews (L, NY Consolidated)
Závěr k 20.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
111,07 -0,25 -0,28 520 157
Premarket21.04.2026 13:03:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
111,07 100,00 172,97 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 13:03:38P325,20336,80330,500,1557USDNYQ329,99
NP I PoOAdmiral Group21.4. 13:07:5934,2434,2634,250,5054 327GBPLSE34,08
NP I PoOAFLAC Inc21.4. 13:00:28P111,30115,99115,000,2925USDNYQ114,67
NP I PoOAllianz21.4. 13:08:03395,90396,00395,901,70249 005EURGER389,30
NP I PoOAllianz Slovensk20.4. 13:01:13294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp21.4. 13:03:38P210,17219,74215,250,0510USDNYQ215,15
NP I PoOAmer Intl Group21.4. 13:01:27P78,3080,0078,31-0,3212USDNYQ78,56
NP I PoOAmerican Finl21.4. 12:44:02P128,12133,00130,990,7837USDNYQ129,98
NP I PoOAMERISAFE21.4. 2:00:00P32,0033,9333,530,00208 260USDNSQ33,53
NP I PoOArch Capital Gp21.4. 13:07:50P97,01100,2698,280,8124USDNSQ97,49
NP I PoOArthur J Gallag21.4. 12:59:35P211,47226,50224,000,4210USDNYQ223,07
NP I PoOAssurant21.4. 2:04:00P90,93233,00226,220,00226 695USDNYQ226,22
NP I PoOAssured Guaranty21.4. 12:53:02P81,56133,4086,994,3391USDNYQ83,38
NP I PoOAviva Rg21.4. 13:06:236,456,456,450,64725 968GBPLSE6,41
NP I PoOAxa SA21.4. 13:07:2342,7642,7742,770,75638 128EURPAR42,45
NP I PoOAxa SA Depository Receipt20.4. 23:36:48P--47,460,7061 876USDPNK50,30
NP I PoOAXIS Capital21.4. 12:31:15P94,00162,84105,994,141USDNYQ101,78
NP I PoOBerkshire Hatha21.4. 2:04:00P706 005,00712 000,00706 750,010,00334USDNYQ706 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,49
NP I PoOBrown & Brown21.4. 13:05:51P64,9169,1468,320,8032USDNYQ67,78
NP I PoOCincinnati Fin21.4. 13:00:08P144,07170,00126,29-23,920USDNSQ165,99
NP I PoOCitizens21.4. 2:04:00P2,278,885,660,00158 811USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG61,50
NP I PoOCNA Financial21.4. 2:04:00P46,4948,6447,680,00376 480USDNYQ47,68
NP I PoOCNO Finan21.4. 13:07:29P43,8670,3044,110,39344USDNYQ43,94
NP I PoOCrawford21.4. 2:04:00P4,3117,1110,770,0042 727USDNYQ10,77
NP I PoOCrawford21.4. 2:04:00P3,9913,379,910,002 705USDNYQ9,91
NP I PoODonegal Group21.4. 2:00:00P17,5917,7917,650,0088 723USDNSQ17,65
NP I PoOEmployers Holdgs21.4. 11:42:54P36,6446,4344,425,065USDNYQ42,28
NP I PoOErie Indemnity21.4. 13:00:12P241,55270,29253,880,10308USDNSQ253,63
NP I PoOEuCO21.4. 12:59:350,510,520,522,1635 762PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 482,09
NP I PoOFirst American F21.4. 2:04:00P62,9067,6866,350,00663 795USDNYQ66,35
NP I PoOGenerali SpA- ------EURMIL37,45
NP I PoOGenworth Finl21.4. 13:00:00P8,859,008,900,5610USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR70,56
NP I PoOHannover Ruckv Depository Receipt20.4. 23:20:00P--55,071,986 189USDPNK55,07
NP I PoOHannover Rueckv21.4. 13:02:13279,20279,40279,200,5822 362EURGER277,60
NP I PoOHanover Insurnce21.4. 2:04:00P72,82282,31179,990,00209 387USDNYQ179,99
NP I PoOHansard Global21.4. 11:28:270,480,500,49-2,405 385GBPLSE,49
NP I PoOHilltop Holdings21.4. 2:04:00P37,8438,1937,950,00188 146USDNYQ37,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR261,38
NP I PoOLegal & General21.4. 13:07:192,732,742,741,278 580 780GBPLSE2,70
NP I PoOLincoln National21.4. 2:04:00P37,0337,9537,130,001 502 169USDNYQ37,13
NP I PoOLoews21.4. 13:03:39P100,00172,97111,070,005USDNYQ111,07
NP I PoOManulife Finl- ------CADTOR52,67
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel21.4. 13:07:05P1 950,002 061,001 972,000,391USDNYQ1 964,29
NP I PoOMarsh & McLennan21.4. 11:27:17P170,51178,00173,39-0,6920USDNYQ174,59
NP I PoOMBIA21.4. 2:04:00P2,417,005,990,00281 648USDNYQ5,99
NP I PoOMercury General21.4. 2:04:00P84,24101,0094,900,00155 693USDNYQ94,90
NP I PoOMetLife21.4. 13:00:12P76,0178,2277,840,18151USDNYQ77,70
NP I PoOMunich Re21.4. 13:06:00570,00570,20570,200,5346 057EURGER567,20
NP I PoONuernberger Bet17.4. 17:26:50119,50122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl21.4. 2:04:00P42,0042,8542,500,001 149 178USDNYQ42,50
NP I PoOPing An In Sp ADR-H20.4. 23:20:00P--15,810,06138 441USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR72,25
NP I PoOPrimerica21.4. 2:04:00P248,00281,00276,210,00185 854USDNYQ276,21
NP I PoOProAssurance Cp21.4. 2:04:00P10,0424,9024,710,001 124 528USDNYQ24,71
NP I PoOProgressive21.4. 13:01:30P200,25205,05204,130,17357USDNYQ203,78
NP I PoOPrudential21.4. 13:07:3311,2211,2311,220,471 161 765GBPLSE11,17
NP I PoOPrudential Finl21.4. 13:07:38P101,25102,88101,89-0,6910 981USDNYQ102,60
NP I PoOPZU21.4. 13:07:2969,1069,1269,100,49355 339PLNWSE68,76
NP I PoOReinsurance Grop21.4. 12:28:44P211,80226,71215,001,312USDNYQ212,22
NP I PoORenaissanceRe21.4. 2:04:00P125,12494,33312,800,00270 585USDNYQ312,80
NP I PoOSafety Insurance21.4. 12:42:15P72,0385,0077,001,123USDNSQ76,15
NP I PoOSampo Rg-A21.4. 12:12:289,389,389,380,00713 913EURHEL9,38
NP I PoOScor21.4. 13:04:0733,3033,3433,300,6067 595EURPAR33,10
NP I PoOStandard Life Rg21.4. 13:05:552,122,122,121,58487 204GBPLSE2,08
NP I PoOStewart Info Svc21.4. 12:51:28P26,7478,0065,51-1,993USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR96,08
NP I PoOSwiss Life21.4. 13:04:08946,20946,60946,200,3413 836CHFVTX943,00
NP I PoOSwiss Re21.4. 13:04:09133,05133,15133,050,53223 079CHFVTX132,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,62
NP I PoOThe Hartford Insurance Group Inc21.4. 2:04:00P138,20150,00138,940,001 105 499USDNYQ138,94
NP I PoOTravlrs21.4. 11:57:09P297,00301,98302,470,563USDNYQ300,78
NP I PoOUNIQA21.4. 9:27:46391,80394,40394,40-3,48101CZKPSE-KOBOS408,60
NP I PoOUnumProvident21.4. 13:07:26P69,0081,0079,930,881USDNYQ79,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX827,00
NP I PoOVienna Insur Sp ADR20.4. 15:30:03P--14,8510,743USDPNK13,41
NP I PoOVIG21.4. 12:16:411 599,001 610,001 600,00-0,12754CZKPSE-KOBOS1 602,00
NP I PoOVOTUM21.4. 13:06:4846,5046,6546,55-0,329 346PLNWSE46,70
NP I PoOWhite Mtn Ins21.4. 2:04:00P2 200,503 617,262 275,010,0014 114USDNYQ2 275,01
NP I PoOWR Berkley21.4. 13:03:38P65,5066,9966,200,00100USDNYQ66,20
NP I PoOZurich Financial21.4. 13:06:07566,40566,60566,600,2549 749CHFVTX565,20
NP I PoOZurich Insur Sp ADR20.4. 23:20:00P--36,251,23125 499USDPNK36,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP