Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB7697700,65
PKN57,4557,47-5,60
Msft439,33439,441,99
Nokia3,8113,8150,79
IBM215,3215,410,21
Mercedes-Benz Group AG58,99592,43
PFE29,7629,770,05
19.09.2024 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:44:34
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
78,96 -0,14 -0,11 26 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 15:44:36286,52287,40287,40-0,5777 060USDNYQ289,18
NP I PoOAdmiral Group19.9. 15:44:1028,8128,8228,830,4552 086GBPLSE28,71
NP I PoOAFLAC Inc19.9. 15:44:46108,18108,27108,13-0,5870 550USDNYQ108,96
NP I PoOAllianz19.9. 15:44:03291,20291,30291,401,07279 578EURGER288,40
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 15:44:50188,15188,36188,01-1,28170 599USDNYQ191,01
NP I PoOAmer Intl Group19.9. 15:44:4773,5673,6273,480,40112 729USDNYQ73,30
NP I PoOAmerican Finl19.9. 15:45:01134,99135,74135,080,394 461USDNYQ135,54
NP I PoOAMERISAFE19.9. 15:44:5248,8949,4548,77-0,235 264USDNSQ49,29
NP I PoOArch Capital Gp19.9. 15:44:48111,75111,95111,81-1,1743 612USDNSQ113,04
NP I PoOArthur J Gallag19.9. 15:44:58286,29287,00287,00-1,4881 961USDNYQ291,18
NP I PoOAssurant19.9. 15:44:55192,43193,23192,67-0,309 208USDNYQ193,82
NP I PoOAssured Guaranty19.9. 15:45:0081,4281,5581,490,3213 311USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 12:59:221,311,351,330,37132 957GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 12:58:501,431,451,43-0,4990 090GBPLSE1,44
NP I PoOAxa SA19.9. 15:44:3736,2136,2236,210,751 631 667EURPAR35,99
NP I PoOAxa SA Depository Receipt19.9. 15:44:54--40,240,958 312USDPNK39,92
NP I PoOAXIS Capital19.9. 15:44:5478,6078,8678,70-0,756 102USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 15:44:46687 594,15689 131,79688 051,000,15444USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 15:44:31134,80135,64135,31-0,7510 001USDNSQ136,30
NP I PoOCitizens19.9. 15:43:183,063,153,092,615 181USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 15:44:5549,6249,8749,72-0,8010 466USDNYQ50,08
NP I PoOCNO Finan19.9. 15:44:5034,9334,9834,980,5724 609USDNYQ34,79
NP I PoOCrawford19.9. 15:44:2410,6211,0010,662,02658USDNYQ10,64
NP I PoOCrawford19.9. 15:43:4910,5010,6810,521,291 827USDNYQ10,49
NP I PoODonegal Group19.9. 15:44:3415,1815,4214,930,982 127USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 15:44:4847,9048,4148,010,192 481USDNYQ48,07
NP I PoOEnstar Group19.9. 15:45:00318,60320,24319,270,281 588USDNSQ318,86
NP I PoOErie Indemnity19.9. 15:44:49532,13536,02534,10-0,393 726USDNSQ536,15
NP I PoOEuCO19.9. 14:56:030,850,870,87-3,975 532PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 15:44:3166,6867,0866,660,156 757USDNYQ67,02
NP I PoOGenworth Finl19.9. 15:44:486,856,866,860,6663 522USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt19.9. 15:30:00--46,910,849USDPNK46,52
NP I PoOHannover Rueckv19.9. 15:43:04252,50252,70252,800,8022 991EURGER250,80
NP I PoOHanover Insurnce19.9. 15:44:51148,89149,09148,97-0,1931 991USDNYQ149,58
NP I PoOHansard Global19.9. 11:24:530,480,510,480,05400GBPLSE,49
NP I PoOHartford Fin Ser19.9. 15:44:46115,91116,15115,85-0,5140 741USDNYQ116,70
NP I PoOHilltop Holdings19.9. 15:41:1032,9233,2833,171,743 014USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 15:44:042,242,242,240,955 617 327GBPLSE2,22
NP I PoOLincoln National19.9. 15:44:4830,8130,8530,821,7560 447USDNYQ30,32
NP I PoOLoews19.9. 15:44:3478,9079,0778,96-0,1426 291USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 15:43:521 563,771 578,481 567,00-0,021 093USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 15:44:42225,32225,54225,62-0,30138 899USDNYQ226,19
NP I PoOMBIA19.9. 15:43:373,683,703,681,9311 402USDNYQ3,63
NP I PoOMercury General19.9. 15:44:5659,5959,7959,550,3012 968USDNYQ59,57
NP I PoOMetLife19.9. 15:44:4879,6379,6579,650,66179 125USDNYQ79,25
NP I PoOMunich Re19.9. 15:44:16488,00488,20488,301,56141 106EURGER481,20
NP I PoONuernberger Bet19.9. 14:50:3252,0053,0051,00-3,77949EURGER53,50
NP I PoOOld Rep Intl19.9. 15:44:5135,3735,4035,38-0,2813 290USDNYQ35,51
NP I PoOPing An In Sp ADR-H19.9. 15:44:27--9,504,6317 919USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 15:44:59256,23258,85257,830,862 310USDNYQ255,84
NP I PoOProAssurance Cp19.9. 15:44:3413,3813,4713,401,365 437USDNYQ13,23
NP I PoOProgressive19.9. 15:44:48254,43254,76254,12-1,14166 484USDNYQ257,66
NP I PoOPrudential19.9. 15:44:486,526,526,523,322 851 314GBPLSE6,32
NP I PoOPrudential Finl19.9. 15:44:45120,40120,58120,500,9178 218USDNYQ119,44
NP I PoOPZU19.9. 15:44:1941,8841,9041,901,551 912 842PLNWSE41,25
NP I PoOReinsurance Grop19.9. 15:44:57217,47219,32219,300,075 168USDNYQ218,50
NP I PoORenaissanceRe19.9. 15:44:54261,08263,05262,07-0,693 361USDNYQ262,96
NP I PoOSafety Insurance19.9. 15:44:5181,5982,7682,18-0,217 609USDNSQ82,61
NP I PoOScor19.9. 15:44:3319,7219,7419,731,75166 779EURPAR19,41
NP I PoOStandard Life Rg19.9. 15:44:231,541,541,542,292 366 318GBPLSE1,50
NP I PoOStewart Info Svc19.9. 15:43:5975,3676,3475,490,683 324USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 15:44:22709,80710,00710,001,2022 096CHFVTX701,60
NP I PoOSwiss Re19.9. 15:44:37116,20116,25116,250,82199 400CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 15:20:13364,40364,80364,40-0,117 101DKKCPH364,80
NP I PoOTravlrs19.9. 15:44:38238,20238,70238,20-0,2836 015USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16187,70190,20189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 15:44:4756,1856,2556,130,0529 363USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58--6,463,361USDPNK6,25
NP I PoOVIG19.9. 13:28:30756,00760,00760,000,93580CZKPSE-KOBOS753,00
NP I PoOVOTUM19.9. 15:37:1832,4032,6032,601,083 336PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 15:43:451 685,601 703,781 690,170,14567USDNYQ1 687,79
NP I PoOWR Berkley19.9. 15:44:3657,4857,5257,42-0,5559 290USDNYQ57,81
NP I PoOZurich Financial19.9. 15:44:22510,80511,00511,000,9184 267CHFVTX507,00
NP I PoOZurich Insur Sp ADR19.9. 15:34:52--30,21-0,86117USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP