Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,23
KB765765,50,26
PKN58,3758,42-4,06
Msft-1,00
Nokia3,77053,7745-0,09
IBM0,38
Mercedes-Benz Group AG58,4458,471,51
PFE-0,27
19.09.2024 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Loews (L, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
79,20 -0,11 -0,09 451 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 2:04:00--289,18-0,551 558 654USDNYQ289,18
NP I PoOAdmiral Group19.9. 9:25:5228,7428,7728,780,245 713GBPLSE28,71
NP I PoOAFLAC Inc19.9. 2:04:00--108,96-0,552 118 881USDNYQ108,96
NP I PoOAllianz19.9. 9:29:20289,90290,10290,000,5539 419EURGER288,40
NP I PoOAllianz Slovensk18.9. 15:46:41292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 2:04:00--191,010,391 235 474USDNYQ191,01
NP I PoOAmer Intl Group19.9. 2:04:00--73,30-0,413 648 069USDNYQ73,30
NP I PoOAmerican Finl19.9. 2:04:00--135,54-0,72310 647USDNYQ135,54
NP I PoOAMERISAFE19.9. 2:00:00--49,290,4556 772USDNSQ49,29
NP I PoOArch Capital Gp19.9. 2:00:00--113,04-0,81891 510USDNSQ113,04
NP I PoOArthur J Gallag19.9. 2:04:00--291,18-1,61685 273USDNYQ291,18
NP I PoOAssurant19.9. 2:04:00--193,82-0,98197 184USDNYQ193,82
NP I PoOAssured Guaranty19.9. 2:04:00--81,250,49428 365USDNYQ81,25
NP I PoOAviv Preferred Stock18.9. 12:30:161,311,341,330,4964 177GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 9:06:401,431,451,44-0,0115 300GBPLSE1,44
NP I PoOAxa SA19.9. 9:29:4736,1436,1636,150,44182 450EURPAR35,99
NP I PoOAxa SA Depository Receipt18.9. 23:20:00--39,92-0,4548 590USDPNK39,92
NP I PoOAXIS Capital19.9. 2:04:00--79,34-0,10462 890USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 2:04:01--686 858,990,231 249USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 2:00:00--136,300,10434 819USDNSQ136,30
NP I PoOCitizens19.9. 2:04:00--3,06-4,0857 882USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 2:04:00--50,08-0,16263 902USDNYQ50,08
NP I PoOCNO Finan19.9. 2:04:00--34,790,84646 207USDNYQ34,79
NP I PoOCrawford19.9. 2:04:00--10,49-1,6955 585USDNYQ10,49
NP I PoOCrawford19.9. 2:04:00--10,64-1,2114 152USDNYQ10,64
NP I PoODonegal Group19.9. 2:00:00--15,25-0,5238 289USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 2:04:00--48,070,06120 610USDNYQ48,07
NP I PoOEnstar Group19.9. 2:00:00--318,86-0,82173 337USDNSQ318,86
NP I PoOErie Indemnity19.9. 2:00:00--536,152,14154 878USDNSQ536,15
NP I PoOEuCO19.9. 9:01:510,830,850,90-0,66417PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 2:04:00--67,020,43816 893USDNYQ67,02
NP I PoOGenworth Finl19.9. 2:04:00--6,810,893 046 205USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00--46,520,062 516USDPNK46,52
NP I PoOHannover Rueckv19.9. 9:28:59250,60250,80250,900,044 500EURGER250,80
NP I PoOHanover Insurnce19.9. 2:04:00--149,580,36142 486USDNYQ149,58
NP I PoOHansard Global18.9. 16:15:360,480,510,48-2,5421 876GBPLSE,49
NP I PoOHartford Fin Ser19.9. 2:04:00--116,70-0,32984 800USDNYQ116,70
NP I PoOHilltop Holdings19.9. 2:04:00--32,73-0,15235 647USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 9:29:292,252,252,251,491 108 331GBPLSE2,22
NP I PoOLincoln National19.9. 2:04:00--30,321,201 814 696USDNYQ30,32
NP I PoOLoews19.9. 2:04:00--79,20-0,11451 707USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 2:04:00--1 569,39-0,5826 599USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 2:04:00--226,19-0,821 235 687USDNYQ226,19
NP I PoOMBIA19.9. 2:04:00--3,630,55305 367USDNYQ3,63
NP I PoOMercury General19.9. 2:04:00--59,570,37271 671USDNYQ59,57
NP I PoOMetLife19.9. 2:04:00--79,251,244 774 969USDNYQ79,25
NP I PoOMunich Re19.9. 9:29:50482,20482,30482,300,2118 565EURGER481,20
NP I PoONuernberger Bet19.9. 9:03:4752,5054,0054,001,896EURGER53,50
NP I PoOOld Rep Intl19.9. 2:04:00--35,510,341 227 807USDNYQ35,51
NP I PoOPing An In Sp ADR-H18.9. 23:20:00--9,07-0,22177 922USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 2:04:00--255,84-0,28126 888USDNYQ255,84
NP I PoOProAssurance Cp19.9. 2:04:00--13,23-0,53181 722USDNYQ13,23
NP I PoOProgressive19.9. 2:04:00--257,660,291 710 380USDNYQ257,66
NP I PoOPrudential19.9. 9:29:116,496,496,492,72399 629GBPLSE6,32
NP I PoOPrudential Finl19.9. 2:04:00--119,440,641 298 551USDNYQ119,44
NP I PoOPZU19.9. 9:29:3941,8941,9141,911,60183 486PLNWSE41,25
NP I PoOReinsurance Grop19.9. 2:04:00--218,500,71143 621USDNYQ218,50
NP I PoORenaissanceRe19.9. 2:04:00--262,96-0,24199 650USDNYQ262,96
NP I PoOSafety Insurance19.9. 2:00:00--82,61-0,2445 832USDNSQ82,61
NP I PoOScor19.9. 9:27:4719,6919,7219,741,7017 231EURPAR19,41
NP I PoOStandard Life Rg19.9. 9:28:361,521,521,521,23192 315GBPLSE1,50
NP I PoOStewart Info Svc19.9. 2:04:01--75,34-0,12152 150USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 9:29:16704,20704,80704,600,432 957CHFVTX701,60
NP I PoOSwiss Re19.9. 9:29:00115,60115,70115,750,3034 605CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 9:02:22364,20364,80364,20-0,165 506DKKCPH364,80
NP I PoOTravlrs19.9. 2:04:00--239,75-0,74997 548USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16187,60190,10189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 2:04:00--56,24-0,281 735 244USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58--6,463,361USDPNK6,25
NP I PoOVIG19.9. 9:03:26758,00761,00753,000,00400CZKPSE-KOBOS753,00
NP I PoOVOTUM19.9. 9:26:5332,3032,5032,500,62550PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 2:04:00--1 687,79-0,9920 472USDNYQ1 687,79
NP I PoOWR Berkley19.9. 2:04:00--57,81-0,551 807 481USDNYQ57,81
NP I PoOZurich Financial19.9. 9:29:47509,20509,60509,400,4711 265CHFVTX507,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00--30,00-0,8671 357USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP