Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft468,78468,823,87
Nokia5,725,7262,62
IBM292,56292,67-0,71
Mercedes-Benz Group AG58,3758,38-0,75
PFE25,5725,58-1,99
23.01.2026 17:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 17:16:44
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,23 -1,14 -1,17 4 711 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 17:18:56299,41299,48299,45-0,49465 999USDNYQ300,92
NP I PoOAdmiral Group23.1. 17:18:4526,6626,6826,68-5,12816 172GBPLSE28,12
NP I PoOAFLAC Inc23.1. 17:16:32107,01107,03107,03-1,17361 225USDNYQ108,30
NP I PoOAllianz23.1. 17:16:44363,20363,30363,30-1,81464 497EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 17:16:52192,10192,35192,22-1,57242 005USDNYQ195,28
NP I PoOAmer Intl Group23.1. 17:16:4671,3971,4471,42-1,23466 339USDNYQ72,31
NP I PoOAmerican Finl23.1. 17:15:35126,44126,79126,53-1,45123 369USDNYQ128,39
NP I PoOAMERISAFE23.1. 17:16:0937,1937,3337,32-2,1019 793USDNSQ38,12
NP I PoOArch Capital Gp23.1. 17:16:2491,8191,8591,83-0,74290 569USDNSQ92,51
NP I PoOArthur J Gallag23.1. 17:16:34253,17253,55253,361,19367 113USDNYQ250,38
NP I PoOAssurant23.1. 17:04:59233,14234,12233,44-1,6826 485USDNYQ237,42
NP I PoOAssured Guaranty23.1. 17:09:1383,4483,5683,44-1,1734 410USDNYQ84,43
NP I PoOAviva Rg23.1. 17:19:046,216,226,22-4,849 437 900GBPLSE6,53
NP I PoOAxa SA23.1. 17:18:0537,7337,7437,74-1,441 390 065EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 17:17:00--44,33-1,4025 390USDPNK44,96
NP I PoOAXIS Capital23.1. 17:16:04101,46101,65101,56-1,3667 396USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 17:16:10720 285,39720 666,44720 351,78-0,81205USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 17:16:4278,9378,9778,950,42549 032USDNYQ78,62
NP I PoOCincinnati Fin23.1. 17:17:23155,58155,73155,67-1,5787 483USDNSQ158,15
NP I PoOCitizens23.1. 17:03:515,385,415,40-1,108 072USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 17:16:1645,7545,7945,77-1,1452 521USDNYQ46,30
NP I PoOCNO Finan23.1. 17:19:0440,5840,6340,62-2,0782 031USDNYQ41,48
NP I PoOCrawford23.1. 17:14:4910,5810,7110,66-1,4819 850USDNYQ10,82
NP I PoOCrawford23.1. 15:30:0010,0810,3010,49-0,8521USDNYQ10,58
NP I PoODonegal Group23.1. 17:14:1918,4218,5218,44-2,0717 516USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 17:16:5443,2143,2943,25-2,1721 320USDNYQ44,21
NP I PoOErie Indemnity23.1. 17:18:07279,35280,03279,66-1,9928 360USDNSQ285,35
NP I PoOEuCO23.1. 17:04:452,022,032,02-2,88565 493PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 17:16:2162,7262,9162,82-3,40388 776USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 17:16:538,068,078,07-2,48439 680USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 17:12:14--45,83-0,653 042USDPNK46,13
NP I PoOHannover Rueckv23.1. 17:16:25234,00234,20234,00-0,5985 221EURGER235,40
NP I PoOHanover Insurnce23.1. 17:14:40168,62168,90168,90-1,6363 657USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,480,520,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 17:10:5736,2036,3036,22-1,82123 342USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 17:19:052,582,582,58-0,127 257 631GBPLSE2,58
NP I PoOLincoln National23.1. 17:16:2940,4440,4740,46-1,97180 828USDNYQ41,27
NP I PoOLoews23.1. 17:16:44101,23101,32101,23-1,1486 489USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 17:15:562 012,482 021,672 017,08-1,4713 888USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 17:16:54181,50181,64181,570,51377 496USDNYQ180,65
NP I PoOMBIA23.1. 17:12:016,506,526,51-0,1554 030USDNYQ6,52
NP I PoOMercury General23.1. 17:15:4884,2884,9284,60-2,7044 244USDNYQ86,95
NP I PoOMetLife23.1. 17:16:3175,3775,3975,41-1,96556 432USDNYQ76,92
NP I PoOMunich Re23.1. 17:16:46507,80508,20508,00-0,55217 801EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 17:16:5538,1138,1238,11-2,56869 151USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 17:18:39--17,14-0,399 150USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 17:15:09254,49255,07254,79-1,7124 428USDNYQ259,21
NP I PoOProAssurance Cp23.1. 17:15:5724,1024,1124,11-0,17110 671USDNYQ24,15
NP I PoOProgressive23.1. 17:18:48205,06205,35205,34-0,761 469 329USDNYQ206,92
NP I PoOPrudential23.1. 17:16:1011,5511,5511,55-1,451 265 449GBPLSE11,72
NP I PoOPrudential Finl23.1. 17:16:56107,09107,17107,15-1,51253 987USDNYQ108,77
NP I PoOPZU23.1. 17:00:0068,8068,8668,84-1,741 125 690PLNWSE70,06
NP I PoOReinsurance Grop23.1. 17:18:29192,78193,52193,15-1,5330 206USDNYQ196,16
NP I PoORenaissanceRe23.1. 17:14:59270,57271,14270,68-0,3856 388USDNYQ271,70
NP I PoOSafety Insurance23.1. 17:15:1875,7376,3875,99-0,0116 479USDNSQ76,00
NP I PoOSampo Rg-A23.1. 16:23:519,289,289,28-5,198 042 961EURHEL9,79
NP I PoOScor23.1. 17:15:5726,8826,9026,88-0,0784 477EURPAR26,90
NP I PoOStandard Life Rg23.1. 17:16:532,182,192,18-1,36752 875GBPLSE2,21
NP I PoOStewart Info Svc23.1. 17:09:5965,7966,3165,98-1,5718 718USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 17:15:55825,20825,40825,20-2,5041 150CHFVTX846,40
NP I PoOSwiss Re23.1. 17:16:29122,25122,30122,25-0,77339 540CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 17:18:27128,52128,62128,57-1,06197 503USDNYQ129,95
NP I PoOTravlrs23.1. 17:16:39274,71274,93274,82-1,31433 322USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52--377,001,3493CZKPSE-KOBOS377,00
NP I PoOUnumProvident23.1. 17:15:2475,6775,7575,74-1,56111 076USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:09:44--1 562,00-1,145 842CZKPSE-KOBOS1 562,00
NP I PoOVOTUM23.1. 17:00:5448,1548,2048,202,3427 778PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 17:14:452 054,112 066,932 054,11-0,862 884USDNYQ2 071,97
NP I PoOWR Berkley23.1. 17:16:5466,7666,7866,78-1,10965 748USDNYQ67,52
NP I PoOZurich Financial23.1. 17:16:22544,80545,00545,00-1,77161 409CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 17:15:15--34,53-2,0439 584USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP