Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021205-1,15
KB122812290,08
PKN103,5103,6-1,33
Msft459,8459,921,95
Nokia5,6985,7062,01
IBM291,51291,76-1,03
Mercedes-Benz Group AG58,4558,46-0,61
PFE25,5525,56-2,11
23.01.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:04:50
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
102,16 -0,23 -0,24 1 381 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 16:04:25301,88302,10301,990,36177 648USDNYQ300,92
NP I PoOAdmiral Group23.1. 16:04:3226,8026,8226,81-4,65732 111GBPLSE28,12
NP I PoOAFLAC Inc23.1. 16:04:30107,36107,43107,40-0,83112 312USDNYQ108,30
NP I PoOAllianz23.1. 16:04:48364,20364,30364,30-1,54400 831EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 16:04:35194,10194,46194,07-0,6285 527USDNYQ195,28
NP I PoOAmer Intl Group23.1. 16:04:4172,1372,1872,16-0,21164 972USDNYQ72,31
NP I PoOAmerican Finl23.1. 16:02:26127,51128,02127,77-0,4827 615USDNYQ128,39
NP I PoOAMERISAFE23.1. 16:04:2937,4837,7437,52-1,597 511USDNSQ38,12
NP I PoOArch Capital Gp23.1. 16:04:3391,9592,1192,08-0,46118 278USDNSQ92,51
NP I PoOArthur J Gallag23.1. 16:04:23251,46252,12251,770,56144 053USDNYQ250,38
NP I PoOAssurant23.1. 16:01:31234,22236,20235,80-0,686 213USDNYQ237,42
NP I PoOAssured Guaranty23.1. 16:01:1183,7984,4983,79-0,767 397USDNYQ84,43
NP I PoOAviva Rg23.1. 16:04:316,226,226,22-4,787 370 220GBPLSE6,53
NP I PoOAxa SA23.1. 16:04:2337,7537,7637,76-1,38875 165EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 15:58:32--44,39-1,272 751USDPNK44,96
NP I PoOAXIS Capital23.1. 16:02:29101,94102,28102,05-0,8718 756USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 16:02:38721 760,85722 408,74721 887,86-0,59121USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 16:04:3078,7378,8678,800,22186 846USDNYQ78,62
NP I PoOCincinnati Fin23.1. 16:04:38156,86157,01156,87-0,8126 420USDNSQ158,15
NP I PoOCitizens23.1. 16:01:245,385,545,44-0,461 669USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 16:02:5545,8946,1445,98-0,7010 938USDNYQ46,30
NP I PoOCNO Finan23.1. 16:03:5940,8240,9640,89-1,4217 693USDNYQ41,48
NP I PoOCrawford23.1. 15:30:0010,0810,6210,49-0,8521USDNYQ10,58
NP I PoOCrawford23.1. 15:38:5710,6610,8210,75-0,69487USDNYQ10,82
NP I PoODonegal Group23.1. 15:59:5418,5318,7818,77-0,326 967USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 16:01:1243,3943,9943,86-0,798 913USDNYQ44,21
NP I PoOErie Indemnity23.1. 16:03:23281,56282,66282,13-1,137 307USDNSQ285,35
NP I PoOEuCO23.1. 16:04:132,092,102,100,96438 805PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 16:04:4063,4563,7763,61-2,18127 681USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 16:04:258,128,138,12-1,81102 008USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 15:33:04--46,490,77346USDPNK46,13
NP I PoOHannover Rueckv23.1. 16:04:50233,80234,00234,00-0,5965 485EURGER235,40
NP I PoOHanover Insurnce23.1. 16:04:42169,86170,22170,00-0,9816 059USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,480,520,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 16:04:0536,5036,5136,50-1,0640 078USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 16:04:032,572,572,57-0,275 843 641GBPLSE2,58
NP I PoOLincoln National23.1. 16:04:0840,6540,7340,69-1,4163 431USDNYQ41,27
NP I PoOLoews23.1. 16:04:50101,98102,24102,16-0,2325 101USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 16:04:272 023,612 049,802 029,80-0,843 211USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 16:04:42180,78181,25181,030,21132 927USDNYQ180,65
NP I PoOMBIA23.1. 16:00:496,446,476,46-0,9210 551USDNYQ6,52
NP I PoOMercury General23.1. 15:50:2885,8886,7086,71-0,284 902USDNYQ86,95
NP I PoOMetLife23.1. 16:04:4075,5075,5775,54-1,80175 821USDNYQ76,92
NP I PoOMunich Re23.1. 16:04:35509,60509,80509,60-0,23175 239EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 16:04:3938,4638,4838,47-1,64379 760USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 16:04:19--17,05-0,935 224USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 16:04:00256,14257,25255,80-1,326 354USDNYQ259,21
NP I PoOProAssurance Cp23.1. 16:04:2824,1324,1424,14-0,0449 854USDNYQ24,15
NP I PoOProgressive23.1. 16:04:30206,12206,70206,42-0,24343 141USDNYQ206,92
NP I PoOPrudential23.1. 16:03:1411,5511,5511,55-1,41941 742GBPLSE11,72
NP I PoOPrudential Finl23.1. 16:04:22107,81108,06107,95-0,7592 172USDNYQ108,77
NP I PoOPZU23.1. 16:04:3269,1269,1469,14-1,31719 930PLNWSE70,06
NP I PoOReinsurance Grop23.1. 15:58:34192,95196,01194,86-0,665 707USDNYQ196,16
NP I PoORenaissanceRe23.1. 16:04:36269,44272,62270,11-0,5916 425USDNYQ271,70
NP I PoOSafety Insurance23.1. 15:52:4576,0076,4776,240,318 172USDNSQ76,00
NP I PoOSampo Rg-A23.1. 15:09:419,339,339,33-4,706 805 646EURHEL9,79
NP I PoOScor23.1. 16:02:2526,8626,9026,88-0,0773 102EURPAR26,90
NP I PoOStandard Life Rg23.1. 16:04:432,182,192,19-1,26605 063GBPLSE2,21
NP I PoOStewart Info Svc23.1. 16:04:0665,9366,2465,94-1,635 781USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 16:04:01825,80826,20826,20-2,3934 668CHFVTX846,40
NP I PoOSwiss Re23.1. 16:04:17122,50122,55122,50-0,57290 865CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 16:04:07129,52129,73129,63-0,2553 625USDNYQ129,95
NP I PoOTravlrs23.1. 16:04:35278,16278,40278,27-0,08217 240USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52375,00377,50377,001,3493CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 16:04:1075,9976,2176,24-0,9133 481USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:09:441 560,001 564,001 562,00-1,145 842CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 15:59:2448,2048,3048,302,5526 667PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 15:49:442 045,582 072,502 073,000,05808USDNYQ2 071,97
NP I PoOWR Berkley23.1. 16:04:3067,3467,4367,37-0,22147 327USDNYQ67,52
NP I PoOZurich Financial23.1. 16:04:36545,20545,40545,40-1,69132 397CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 16:00:48--34,51-2,1021 890USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP