Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11990,25
KB0,00
PKN81,0681,07-1,99
Msft497,45497,53-0,01
Nokia4,3734,3760,39
IBM292,33292,50,16
Mercedes-Benz Group AG49,40549,422,61
PFE24,3624,370,52
27.06.2025 16:20:36
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 16:15:52
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,35 0,36 0,32 66 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.6. 16:15:48283,10283,35283,49-0,13313 666USDNYQ283,57
NP I PoOAdmiral Group27.6. 16:14:5332,5232,5632,54-1,09103 729GBPLSE32,90
NP I PoOAFLAC Inc27.6. 16:15:53104,30104,38104,340,41166 652USDNYQ103,91
NP I PoOAllianz27.6. 16:15:29342,40342,60342,500,65175 041EURGER340,30
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.6. 16:15:55194,73195,13194,940,40228 560USDNYQ194,15
NP I PoOAmer Intl Group27.6. 16:15:5085,0985,1285,090,14341 494USDNYQ84,97
NP I PoOAmerican Finl27.6. 16:15:52124,72125,36124,870,3823 037USDNYQ124,37
NP I PoOAMERISAFE27.6. 16:15:4443,5743,9643,77-0,024 598USDNSQ43,49
NP I PoOArch Capital Gp27.6. 16:15:5790,7390,7890,740,46116 944USDNSQ90,29
NP I PoOArthur J Gallag27.6. 16:15:10318,85319,40319,380,23177 854USDNYQ318,39
NP I PoOAssurant27.6. 16:15:43196,83197,15196,980,3613 272USDNYQ196,21
NP I PoOAssured Guaranty27.6. 16:15:4087,2787,7687,48-0,078 791USDNYQ87,37
NP I PoOAxa SA27.6. 16:15:3241,8241,8341,830,581 263 506EURPAR41,59
NP I PoOAxa SA Depository Receipt27.6. 16:11:01--49,150,7422 673USDPNK48,74
NP I PoOAXIS Capital27.6. 16:15:07103,04103,38103,040,3121 840USDNYQ102,81
NP I PoOBerkshire Hatha27.6. 16:13:06730 155,04731 350,00731 367,500,21130USDNYQ729 807,77
NP I PoOBrown & Brown27.6. 16:15:12110,23110,31110,280,94323 524USDNYQ109,27
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin27.6. 16:15:53146,10146,36146,230,3443 156USDNSQ145,76
NP I PoOCitizens27.6. 16:15:313,503,543,552,3119 080USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial27.6. 16:15:4346,1746,2546,170,6139 339USDNYQ45,97
NP I PoOCNO Finan27.6. 16:15:0938,5238,5638,540,6023 524USDNYQ38,31
NP I PoOCrawford27.6. 16:14:5610,3810,7810,77-0,092 799USDNYQ10,59
NP I PoOCrawford27.6. 16:02:369,7310,429,73-2,411 450USDNYQ9,97
NP I PoODonegal Group27.6. 16:15:0819,8019,9519,880,669 960USDNSQ19,69
NP I PoOEmployers Holdgs27.6. 16:15:4946,6346,8046,720,2515 082USDNYQ46,61
NP I PoOEnstar Group27.6. 16:15:29336,29336,49336,43-0,0313 296USDNSQ336,39
NP I PoOErie Indemnity27.6. 16:15:50339,99342,31341,15-0,4117 850USDNSQ340,73
NP I PoOEuCO27.6. 16:13:525,805,905,944,58811 914PLNWSE5,68
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,27
NP I PoOFairfax Finl- ------CADTOR2 435,57
NP I PoOFirst American F27.6. 16:15:3261,5461,6661,590,7738 204USDNYQ61,13
NP I PoOGenworth Finl27.6. 16:15:557,817,827,820,06341 021USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,34
NP I PoOHannover Ruckv Depository Receipt27.6. 16:11:29--52,061,04712USDPNK51,47
NP I PoOHannover Rueckv27.6. 16:14:55265,80266,00266,000,6827 779EURGER264,20
NP I PoOHanover Insurnce27.6. 16:15:58168,37169,65168,370,2515 509USDNYQ168,89
NP I PoOHansard Global27.6. 9:05:440,500,520,500,062 000GBPLSE,50
NP I PoOHilltop Holdings27.6. 16:15:2630,5230,5930,550,1019 343USDNYQ30,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,75
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR310,69
NP I PoOLegal & General27.6. 16:13:462,542,542,540,424 338 252GBPLSE2,53
NP I PoOLincoln National27.6. 16:15:5334,7534,7734,760,72145 656USDNYQ34,52
NP I PoOLoews27.6. 16:15:5290,3590,4390,350,3666 258USDNYQ90,04
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,10
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,53
NP I PoOManulife Finl- ------CADTOR43,75
NP I PoOMapfre- ------EURMCE3,41
NP I PoOMarkel27.6. 16:15:421 998,822 003,001 998,150,183 133USDNYQ1 995,27
NP I PoOMarsh & McLennan27.6. 16:15:55217,93218,27218,040,94147 552USDNYQ216,02
NP I PoOMBIA27.6. 16:15:104,294,314,300,001 089USDNYQ4,30
NP I PoOMercury General27.6. 16:15:5765,0265,3265,17-0,415 866USDNYQ65,34
NP I PoOMetLife27.6. 16:15:5580,4380,5180,400,60332 022USDNYQ79,96
NP I PoOMunich Re27.6. 16:15:15550,00550,20550,200,4076 204EURGER548,00
NP I PoONuernberger Bet27.6. 15:12:5451,0051,8051,003,451 578EURGER49,40
NP I PoOOld Rep Intl27.6. 16:15:5737,8637,8837,860,1977 169USDNYQ37,82
NP I PoOPing An In Sp ADR-H27.6. 16:13:49--12,86-1,4529 022USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR53,53
NP I PoOPrimerica27.6. 16:15:44267,63268,71267,550,905 106USDNYQ265,56
NP I PoOProAssurance Cp27.6. 16:15:2022,8522,8622,85-0,1110 220USDNYQ22,88
NP I PoOProgressive27.6. 16:15:55263,51263,89263,700,73646 728USDNYQ261,62
NP I PoOPrudential27.6. 16:15:359,159,169,15-1,29750 302GBPLSE9,27
NP I PoOPrudential Finl27.6. 16:15:55107,37107,45107,410,6398 344USDNYQ106,74
NP I PoOPZU27.6. 16:14:5862,1062,1462,16-0,51497 943PLNWSE62,48
NP I PoOReinsurance Grop27.6. 16:15:49198,36199,83198,970,1810 980USDNYQ198,74
NP I PoORenaissanceRe27.6. 16:15:51241,14242,38241,440,1713 047USDNYQ241,61
NP I PoOSafety Insurance27.6. 16:15:4078,8379,5079,010,3318 347USDNSQ78,44
NP I PoOSampo Rg-A27.6. 15:20:359,079,079,070,33459 214EURHEL9,04
NP I PoOScor27.6. 16:13:5427,9027,9427,921,1650 483EURPAR27,60
NP I PoOStandard Life Rg27.6. 16:14:511,891,891,89-0,741 954 798GBPLSE1,90
NP I PoOStewart Info Svc27.6. 16:15:5764,2864,8664,81-0,221 598USDNYQ64,92
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,25
NP I PoOSwiss Life27.6. 16:15:57800,80801,20801,200,0016 360CHFVTX801,20
NP I PoOSwiss Re27.6. 16:15:58136,75136,80136,750,15142 840CHFVTX136,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc27.6. 16:15:50125,03125,20125,070,26233 464USDNYQ124,74
NP I PoOTravlrs27.6. 16:15:47263,25263,65263,450,1770 375USDNYQ262,95
NP I PoOUNIQA27.6. 13:04:03--281,000,729CZKPSE-KOBOS281,00
NP I PoOUnumProvident27.6. 16:15:5580,0380,1580,070,4969 508USDNYQ79,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG27.6. 15:59:50--1 060,000,571 144CZKPSE-KOBOS1 060,00
NP I PoOVOTUM27.6. 16:01:5644,1044,3044,35-0,789 046PLNWSE44,70
NP I PoOWhite Mtn Ins27.6. 16:14:491 802,441 828,361 814,800,793 876USDNYQ1 800,77
NP I PoOWR Berkley27.6. 16:15:5471,8071,8471,88-0,68162 454USDNYQ72,34
NP I PoOZurich Financial27.6. 16:15:22553,40553,60553,600,0045 942CHFVTX553,60
NP I PoOZurich Insur Sp ADR27.6. 16:15:59--34,62-0,268 754USDPNK34,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP