Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846,5849-0,06
KB862862,5-0,86
PKN67,0267,030,18
Msft400,12400,5-2,09
Nokia3,3763,3795-1,23
IBM168,25168,49-8,53
Mercedes-Benz Group AG73,4373,45-0,78
PFE26,2426,26-0,08
25.04.2024 13:49:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Loews (L, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
76,81 0,12 0,09 515 765
Premarket25.04.2024 13:13:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
76,81 49,93 78,99 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 13:10:37P216,00243,00243,010,0012USDNYQ243,01
NP I PoOAdmiral Group25.4. 13:43:5227,2927,3127,30-1,2365 115GBPLSE27,64
NP I PoOAFLAC Inc25.4. 2:04:00P82,5884,3584,280,002 431 535USDNYQ84,28
NP I PoOAllianz25.4. 13:44:31263,50263,60263,50-1,20270 339EURGER266,70
NP I PoOAllianz Slovensk24.4. 15:45:07278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 2:04:00P158,00177,50172,270,001 772 410USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 2:04:00P24,1689,0255,990,00493 390USDNYQ55,99
NP I PoOAmer Intl Group25.4. 2:04:00P74,0475,4774,970,002 684 631USDNYQ74,97
NP I PoOAmerican Finl25.4. 2:04:00P124,00133,21129,720,00329 961USDNYQ129,72
NP I PoOAMERISAFE25.4. 2:00:00P20,88-50,920,00100 272USDNSQ50,92
NP I PoOArch Capital Gp25.4. 13:00:08P89,0094,8992,00-1,28219USDNSQ93,19
NP I PoOArthur J Gallag25.4. 2:04:00P225,00254,50236,810,00655 661USDNYQ236,81
NP I PoOAssurant25.4. 2:04:00P72,60191,00177,050,00297 162USDNYQ177,05
NP I PoOAssured Guaranty25.4. 2:04:00P75,0088,5478,480,00378 958USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 13:24:061,231,271,250,047 000GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 11:44:591,341,351,35-0,0611 412GBPLSE1,35
NP I PoOAxa SA25.4. 13:43:1033,9833,9933,98-0,79734 288EURPAR34,25
NP I PoOAxa SA Depository Receipt24.4. 23:20:00P--36,67-2,1690 690USDPNK36,67
NP I PoOAXIS Capital25.4. 2:04:00P56,7899,5062,580,00539 427USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 2:04:01P609 000,00618 000,00613 420,000,0012 751USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 2:00:00P97,00190,67119,920,00601 915USDNSQ119,92
NP I PoOCitizens25.4. 2:04:00P1,992,332,100,0067 414USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 2:04:00P28,1246,5044,230,00130 831USDNYQ44,23
NP I PoOCNO Finan25.4. 2:04:00P22,0026,9826,890,00663 088USDNYQ26,89
NP I PoOCrawford25.4. 2:04:00P3,8815,409,690,0010 933USDNYQ9,69
NP I PoOCrawford25.4. 2:04:00P3,8711,509,670,0056 304USDNYQ9,67
NP I PoODonegal Group25.4. 2:00:00P-14,5014,000,0056 354USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 2:04:00P18,0647,1044,900,0095 739USDNYQ44,90
NP I PoOEnstar Group25.4. 2:00:00P119,62-291,740,0038 062USDNSQ291,74
NP I PoOErie Indemnity25.4. 2:00:00P156,90-382,660,0061 446USDNSQ382,66
NP I PoOEuCO25.4. 11:22:101,101,131,10-3,5232PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 2:04:00P23,2360,5057,780,00512 348USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 12:47:44P6,026,076,010,17114USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--41,45-1,292 022USDPNK41,45
NP I PoOHannover Rueckv25.4. 13:42:36228,60228,80228,70-1,4634 611EURGER232,10
NP I PoOHanover Insurnce25.4. 2:04:00P53,05139,99132,620,00196 012USDNYQ132,62
NP I PoOHansard Global25.4. 13:32:470,470,500,500,0020 662GBPLSE,48
NP I PoOHartford Fin Ser25.4. 13:11:45P88,70101,1299,860,009USDNYQ99,86
NP I PoOHilltop Holdings25.4. 2:04:00P12,2935,2530,540,00497 578USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 13:44:352,362,362,36-5,1912 370 739GBPLSE2,49
NP I PoOLincoln National25.4. 2:04:00P28,0128,7628,650,00908 997USDNYQ28,65
NP I PoOLoews25.4. 13:13:48P49,9378,9976,810,005USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 2:04:00P1 420,001 512,171 462,360,0038 281USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 13:11:33P176,00201,99200,950,0029USDNYQ200,95
NP I PoOMBIA25.4. 2:04:00P5,806,646,580,00404 205USDNYQ6,58
NP I PoOMercury General25.4. 2:04:00P50,0057,7555,220,00352 423USDNYQ55,22
NP I PoOMetLife25.4. 2:04:00P72,7273,0072,720,002 073 778USDNYQ72,72
NP I PoOMunich Re25.4. 13:44:31424,80425,00424,90-1,3268 961EURGER430,60
NP I PoONuernberger Bet25.4. 11:52:3465,0067,0067,000,75605EURGER66,50
NP I PoOOld Rep Intl25.4. 2:04:00P26,9532,3330,300,002 915 179USDNYQ30,30
NP I PoOPing An In Sp ADR-H24.4. 23:20:00P--8,743,07277 131USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 2:04:00P175,10240,00221,880,00149 623USDNYQ221,88
NP I PoOProAssurance Cp25.4. 2:04:00P13,5014,1013,970,00238 757USDNYQ13,97
NP I PoOProgressive25.4. 12:42:23P209,00218,77212,200,0013USDNYQ212,20
NP I PoOPrudential25.4. 13:44:057,327,337,32-0,381 105 945GBPLSE7,35
NP I PoOPrudential Finl25.4. 13:11:51P111,15113,00112,760,005USDNYQ112,76
NP I PoOPZU25.4. 13:44:1750,6650,6850,66-0,86317 564PLNWSE51,10
NP I PoOReinsurance Grop25.4. 2:04:00P171,33303,70191,010,00254 452USDNYQ191,01
NP I PoORenaissanceRe25.4. 2:04:00P-265,00219,800,00291 797USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 13:41:421,101,141,120,7532 000GBPLSE1,11
NP I PoOSafety Insurance25.4. 2:00:00P35,91-81,690,0030 691USDNSQ81,69
NP I PoOScor25.4. 13:44:5230,5230,5630,52-0,7223 491EURPAR30,74
NP I PoOStandard Life Rg25.4. 13:44:371,431,431,433,142 160 017GBPLSE1,39
NP I PoOStewart Info Svc25.4. 2:04:01P25,8198,2362,950,00162 899USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 13:44:31616,40616,80616,40-1,0616 451CHFVTX623,00
NP I PoOSwiss Re25.4. 13:43:31100,25100,30100,25-0,50181 751CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 13:36:20294,40294,60294,40-0,3419 873DKKCPH295,40
NP I PoOTravlrs25.4. 2:04:00P213,34214,99213,430,001 129 281USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,601,0640CZKPSE-KOBOS207,40
NP I PoOUnumProvident25.4. 2:04:00P50,9951,9051,970,00919 760USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR24.4. 15:54:15P--6,0311,555USDPNK6,76
NP I PoOVIG25.4. 13:19:31742,00747,00747,00-0,40575CZKPSE-KOBOS750,00
NP I PoOVOTUM25.4. 13:44:5945,5045,5545,55-4,1122 452PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 13:38:25P1 570,001 849,001 756,00-0,62170USDNYQ1 766,95
NP I PoOWR Berkley25.4. 2:04:00P75,6379,1077,850,002 863 973USDNYQ77,85
NP I PoOZurich Financial25.4. 13:43:25443,90444,10444,00-0,5244 945CHFVTX446,30
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--48,87-2,1036 728USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP