Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,08
KB100710091,92
PKN137,36137,38-4,77
Msft411,81411,90,12
Nokia11,5611,5751,80
IBM228,75229,750,00
Mercedes-Benz Group AG50,9250,935,67
PFE26,5626,570,42
06.05.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026
Loews (L, NY Consolidated)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,19 0,99 1,04 841 551
Premarket06.05.2026 13:37:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
106,19 106,43 170,24 0,00 0,00 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 13:38:09P322,50327,49322,570,00665USDNYQ322,57
NP I PoOAdmiral Group6.5. 13:37:2633,8233,8433,841,0193 953GBPLSE33,50
NP I PoOAFLAC Inc6.5. 13:38:01P111,29115,78114,460,0095USDNYQ114,46
NP I PoOAllianz6.5. 13:38:43395,50395,60395,503,29385 717EURGER382,90
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp6.5. 13:38:05P214,76218,00218,510,00818USDNYQ218,51
NP I PoOAmer Intl Group6.5. 13:36:59P78,0979,5078,46-0,01265USDNYQ78,47
NP I PoOAmerican Finl6.5. 13:00:08P126,19134,00131,630,0024USDNYQ131,63
NP I PoOAMERISAFE6.5. 2:00:00P29,7644,2029,730,00202 487USDNSQ29,73
NP I PoOArch Capital Gp6.5. 13:34:00P92,9598,8994,05-0,1041USDNSQ94,14
NP I PoOArthur J Gallag6.5. 13:37:56P207,20208,67205,800,002 571USDNYQ205,80
NP I PoOAssurant6.5. 13:34:16P225,00379,42238,020,37274USDNYQ237,14
NP I PoOAssured Guaranty6.5. 2:04:00P81,86105,0081,860,00289 036USDNYQ81,86
NP I PoOAviva Rg6.5. 13:38:146,296,296,292,812 225 962GBPLSE6,12
NP I PoOAxa SA6.5. 13:38:2542,2242,2342,224,791 374 159EURPAR40,29
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,42-1,28578 845USDPNK46,42
NP I PoOAXIS Capital6.5. 13:37:58P77,56106,0098,810,00148USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 2:04:00P698 000,01703 074,97699 964,540,00227USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 13:36:54P57,9058,4057,910,703 367USDNYQ57,51
NP I PoOCincinnati Fin6.5. 13:37:04P160,35160,70160,690,215 344USDNSQ160,35
NP I PoOCitizens6.5. 2:04:00P3,006,005,500,0067 167USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 2:04:00P43,7546,4644,530,00823 371USDNYQ44,53
NP I PoOCNO Finan6.5. 13:18:10P45,3048,0045,650,293 673USDNYQ45,52
NP I PoOCrawford6.5. 2:04:00P3,8815,289,580,0035 916USDNYQ9,58
NP I PoOCrawford6.5. 12:13:58P8,6411,809,020,0070USDNYQ9,02
NP I PoODonegal Group6.5. 2:00:00P16,4516,7516,530,00114 349USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 2:04:00P36,6446,5041,710,00175 088USDNYQ41,71
NP I PoOErie Indemnity6.5. 13:30:41P180,80225,78221,250,0013USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 13:00:07P61,9279,0067,71-0,9813USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 13:07:14P8,859,008,870,0029USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--49,850,7115 274USDPNK49,85
NP I PoOHannover Rueckv6.5. 13:37:11260,00260,20260,201,8065 118EURGER255,60
NP I PoOHanover Insurnce6.5. 13:37:56P175,00295,40184,630,00129USDNYQ184,63
NP I PoOHansard Global6.5. 12:04:380,490,520,521,9849 605GBPLSE,51
NP I PoOHilltop Holdings6.5. 2:04:00P15,1139,1337,760,00306 981USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 13:37:392,542,542,543,0914 990 807GBPLSE2,46
NP I PoOLincoln National6.5. 13:12:30P37,5938,7838,001,2333USDNYQ37,54
NP I PoOLoews6.5. 13:37:46P106,43170,24106,190,00164USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 13:33:24P1 766,651 778,151 766,650,1043USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 13:37:22P166,00170,85167,270,002 297USDNYQ167,27
NP I PoOMBIA6.5. 11:33:02P5,877,005,961,02206USDNYQ5,90
NP I PoOMercury General6.5. 2:04:00P83,05120,0097,450,00268 909USDNYQ97,45
NP I PoOMetLife6.5. 13:38:15P79,8181,0079,900,00839USDNYQ79,90
NP I PoOMunich Re6.5. 13:38:19524,00524,40524,203,03106 815EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 13:37:49P38,0042,0039,250,0056USDNYQ39,25
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--16,251,5062 539USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 13:38:29P270,01281,00277,470,004USDNYQ277,47
NP I PoOProAssurance Cp6.5. 2:04:00P9,9224,9824,660,00700 195USDNYQ24,66
NP I PoOProgressive6.5. 13:38:20P196,00198,50197,740,00791USDNYQ197,74
NP I PoOPrudential6.5. 13:38:3811,6511,6511,655,671 273 344GBPLSE11,03
NP I PoOPrudential Finl6.5. 13:37:49P99,25101,89100,270,00631USDNYQ100,27
NP I PoOPZU6.5. 13:38:3465,5665,6265,563,701 201 771PLNWSE63,22
NP I PoOReinsurance Grop6.5. 13:35:13P85,39226,71213,460,003USDNYQ213,46
NP I PoORenaissanceRe6.5. 2:04:00P300,72322,67302,040,00354 771USDNYQ302,04
NP I PoOSafety Insurance6.5. 2:00:00P30,50-74,390,00104 477USDNSQ74,39
NP I PoOSampo Rg-A6.5. 12:42:559,109,109,103,862 709 873EURHEL8,76
NP I PoOScor6.5. 13:38:1231,2231,2831,245,33248 853EURPAR29,66
NP I PoOStandard Life Rg6.5. 13:38:552,172,172,174,40919 877GBPLSE2,08
NP I PoOStewart Info Svc6.5. 2:04:00P27,4575,0068,610,00156 657USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 13:38:40918,20918,60918,602,6633 033CHFVTX894,80
NP I PoOSwiss Re6.5. 13:38:19129,15129,20129,153,53388 843CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 13:38:32P122,78142,44134,150,003 468USDNYQ134,15
NP I PoOTravlrs6.5. 13:38:47P299,00305,00301,350,00888USDNYQ301,35
NP I PoOUNIQA6.5. 9:19:07406,60409,00404,002,64100CZKPSE-KOBOS393,60
NP I PoOUnumProvident6.5. 11:35:00P68,5483,0080,830,002USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG6.5. 13:32:331 616,001 622,001 617,004,396 866CZKPSE-KOBOS1 549,00
NP I PoOVOTUM6.5. 13:36:2951,7051,8051,702,7828 828PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 13:01:07P860,672 335,002 151,40-0,015USDNYQ2 151,67
NP I PoOWR Berkley6.5. 13:37:24P64,2967,6066,17-0,4897USDNYQ66,49
NP I PoOZurich Financial6.5. 13:36:46553,60554,00554,002,8682 860CHFVTX538,60
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--34,560,70196 650USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP