Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ602,5603,5-0,33
KB0,00
PKN7272,120,59
Msft-0,60
Nokia4,0624,0895-2,97
IBM-1,33
Daimler AG72,172,11-1,90
PFE-1,28
12.05.2021 1:38:36
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2021
Lazard (LAZ, NY Consolidated)
Závěr k 11.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
44,84 -2,61 -1,20 960 463
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lazard - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.4. 10:31:422,403,002,301,69-EURBRA2,40
NP I PoO1 Garantovana11.5. 10:32:350,050,100,05-70,59-EURBRA,05
NP I PoO3I Group11.5. 19:25:2411,9511,9611,95-3,121 090 620GBPLSE11,95
NP I PoOABC Arbitrage11.5. 17:35:117,207,227,210,1431 953EURPAR7,21
NP I PoOAberdeen Nw Thai11.5. 15:28:474,354,394,35-1,84438GBPLSE4,37
NP I PoOAckermans11.5. 17:35:21131,60133,20132,90-0,7524 368EURBRU132,90
NP I PoOAffil Manager Gp12.5. 0:30:00--169,59-2,63406 558USDNYQ169,59
NP I PoOAgeas SA11.5. 17:35:2150,6051,4051,04-1,47404 782EURBRU51,04
NP I PoOAgeas SA Depository Receipt11.5. 23:19:58--62,12-0,773 326USDPNK62,60
NP I PoOAIFUL Depository Receipt7.5. 23:20:00--1,410,71100USDPNK1,41
NP I PoOAlliancebernste Units12.5. 1:17:02--43,00-3,08644 894USDNYQ43,45
NP I PoOAmerican Express12.5. 1:38:24--154,99-2,683 900 078USDNYQ154,43
NP I PoOAmeriprise Fin12.5. 0:30:00--258,15-2,25639 890USDNYQ258,15
NP I PoOArlington Asset12.5. 0:30:00--4,02-0,99141 931USDNYQ4,02
NP I PoOAshmore Group11.5. 19:18:374,034,044,03-2,091 023 130GBPLSE4,03
NP I PoOAurelius AG11.5. 17:36:0726,7626,8226,84-2,75113 502EURGER26,84
NP I PoOAvenir Finance10.5. 16:53:032,052,112,050,002 550EURPAR2,05
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,14
NP I PoOBaader WP Hdlsbk11.5. 17:36:237,227,307,28-0,5542 410EURGER7,28
NP I PoOBank of America12.5. 1:37:35--41,52-1,1442 955 336USDNYQ41,57
NP I PoOBank of NY Melln12.5. 0:30:00--51,58-1,326 502 159USDNYQ51,58
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER68,00
NP I PoOBlackRock12.5. 1:33:01--3,94-0,76321 001USDNSQ3,97
NP I PoOBlackrock Inc12.5. 1:35:32--845,00-1,56671 928USDNYQ844,10
NP I PoOBlumerang11.5. 18:04:528,909,109,10-2,1539 673PLNWSE9,10
NP I PoOBPC11.5. 18:04:5165,2067,8069,60-4,6610 269PLNWSE69,60
NP I PoOCapital One Fncl12.5. 1:13:45--155,00-1,664 332 061USDNYQ154,76
NP I PoOCapital Partner11.5. 18:05:231,511,521,45-3,3325 631PLNWSE1,45
NP I PoOCFC Industrie7.5. 13:17:160,810,830,81-2,421 000EURGER,82
NP I PoOCitigroup12.5. 1:37:50--75,15-0,3521 533 620USDNYQ74,87
NP I PoOCME12.5. 1:05:43--211,641,732 353 681USDNSQ208,05
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,34
NP I PoOCOPERNICUS11.5. 18:04:524,965,155,1518,66734PLNWSE5,15
NP I PoOCredit Suisse Gp11.5. 17:30:389,039,049,06-1,2912 961 207CHFVTX9,06
NP I PoOCriteria CaixaCo- ------EURMCE2,75
NP I PoODeutsche Bank7.5. 11:57:08--296,000,000CZKPSE-KOBOS296,00
NP I PoODeutsche Borse11.5. 17:35:26138,15138,20138,50-2,02576 282EURGER138,50
NP I PoODEWB11.5. 11:11:301,591,621,61-6,401 406EURFRA1,61
NP I PoODiscover Fincl12.5. 1:13:38--114,40-3,662 552 332USDNYQ114,39
NP I PoODoradcy2411.5. 18:04:501,141,171,141,793 697PLNWSE1,14
NP I PoODt Beteiligungs N11.5. 17:36:0533,8534,0533,80-0,2932 480EURGER33,80
NP I PoOE - ENERGO10.5. 18:03:560,810,870,87-6,45576PLNWSE,81
NP I PoOECM11.5. 18:05:210,951,031,038,4212 513PLNWSE1,03
NP I PoOElso Hazai Ener Rg11.5. 17:20:011 880,001 900,001 900,000,0095HUFBUD1 900,00
NP I PoOeSpeed Inc11.5. 23:20:00--5,47-0,553 819 412USDNSQ5,50
NP I PoOEurazeo11.5. 17:35:0069,0070,6570,00-0,57241 719EURPAR70,00
NP I PoOEURO-TAX.PL11.5. 18:04:502,202,242,24-3,4510 990PLNWSE2,24
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA75,00
NP I PoOEvercore Partner12.5. 0:36:22--139,20-3,19511 327USDNYQ139,20
NP I PoOEzcorp Inc11.5. 23:20:00--6,550,15392 047USDNSQ6,54
NP I PoOFast Finance4.5. 18:04:161,331,301,330,00745PLNWSE1,33
NP I PoOFed Investors12.5. 0:30:00--32,11-3,661 192 410USDNYQ32,11
NP I PoOFin Tradition11.5. 17:30:38118,50120,00118,50-1,25514CHFSWX118,50
NP I PoOForis Beteil11.5. 17:29:452,602,742,740,001 411EURGER2,68
NP I PoOFORRAS Vagyonkez5.5. 17:20:011 290,001 350,001 290,000,0028HUFBUD1 290,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 17:20:011 110,001 200,001 200,000,0094HUFBUD1 110,00
NP I PoOFranklin Rsc12.5. 1:33:16--33,70-2,573 259 196USDNYQ33,79
NP I PoOGAM Holding11.5. 17:30:382,302,312,301,86427 730CHFSWX2,30
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ23,37
NP I PoOGBL11.5. 17:35:1389,7290,0089,88-2,03165 522EURBRU89,88
NP I PoOGIMV11.5. 17:35:0852,3053,6052,40-0,9511 450EURBRU52,40
NP I PoOGladstone Invtmt12.5. 1:06:15--13,11-4,24358 508USDNSQ13,69
NP I PoOGOADVISERS11.5. 18:04:532,112,252,250,002 290PLNWSE2,25
NP I PoOGoldman Sachs12.5. 1:35:39--359,76-2,383 733 772USDNYQ359,92
NP I PoOGolub Capital11.5. 23:20:00--15,05-2,21755 921USDNSQ15,39
NP I PoOGPW11.5. 18:05:2048,7048,8048,821,1674 289PLNWSE48,82
NP I PoOGreen Dot Corpor12.5. 0:30:00--42,02-1,64626 884USDNYQ42,02
NP I PoOGreenhill12.5. 0:30:00--15,72-2,66195 126USDNYQ15,72
NP I PoOGrupa Finansowa11.5. 18:05:2123,2023,5023,501,29562PLNWSE23,50
NP I PoOHargreaves11.5. 19:28:2717,3617,3717,33-2,10870 031GBPLSE17,36
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,45
NP I PoOHercules Tech12.5. 0:30:00--16,77-4,231 257 104USDNYQ16,77
NP I PoOHypoport11.5. 17:35:11436,20437,00437,60-5,037 862EURGER437,60
NP I PoOIndustrivarden11.5. 18:00:01322,00322,40323,20-2,36217 928SEKSTO323,20
NP I PoOInteract Bro12.5. 1:03:47--67,13-1,16859 061USDNSQ67,92
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin11.5. 18:40:221,301,451,31-0,4797 520GBPLSE1,31
NP I PoOInvesco12.5. 0:30:00--27,26-3,403 879 556USDNYQ27,26
NP I PoOInvestec PLC11.5. 19:09:482,003,002,81-3,60823 331GBPLSE2,81
NP I PoOInvestor AB11.5. 18:00:01710,00710,40710,20-2,77155 217SEKSTO710,20
NP I PoOInvestor AB11.5. 18:00:01709,10709,30709,70-2,751 079 351SEKSTO709,70
NP I PoOInwest Consul11.5. 18:05:226,997,067,00-1,4115 074PLNWSE7,00
NP I PoOIPO DS11.5. 18:04:532,252,322,380,0035 852PLNWSE2,38
NP I PoOIpopema Secur11.5. 18:05:225,685,705,70-1,3813 878PLNWSE5,70
NP I PoOIQ Partners11.5. 18:05:190,620,640,64-0,3112 083PLNWSE,64
NP I PoOJardine Math Sp ADR11.5. 23:19:58--66,510,0532 425USDPNK66,48
NP I PoOJPMorgan Chase12.5. 1:29:59--158,45-1,6615 450 489USDNYQ158,54
NP I PoOJulius Baer11.5. 17:30:3856,1856,2056,20-2,70588 027CHFVTX56,20
NP I PoOKBC Ancora11.5. 17:35:2137,0837,7837,200,11104 127EURBRU37,20
NP I PoOKredyt Inkaso11.5. 18:05:2210,5011,9012,008,11271PLNWSE12,00
NP I PoOLang und Schwarz11.5. 17:36:10120,60121,00120,40-4,1427 051EURGER120,40
NP I PoOLazard12.5. 0:30:00--44,84-2,61960 463USDNYQ44,84
NP I PoOLond Stock Exch11.5. 19:25:2070,7870,8270,80-0,12761 832GBPLSE70,80
NP I PoOM.W. Trade11.5. 18:05:233,073,143,07-4,3612 207PLNWSE3,07
NP I PoOMCI MANAGEMENT11.5. 18:05:2018,7019,0018,70-2,092 386PLNWSE18,70
NP I PoOMediobanca- ------EURMIL9,65
NP I PoOMLP AG11.5. 17:36:127,067,107,09-0,14114 054EURGER7,09
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's12.5. 0:30:00--328,75-1,46706 740USDNYQ328,75
NP I PoOMorgan Stanley12.5. 1:31:15--84,92-1,7910 396 823USDNYQ84,92
NP I PoOMPC Capital11.5. 17:12:242,842,902,88-8,8626 950EURGER2,88
NP I PoOMSCI12.5. 0:30:00--472,67-0,88346 371USDNYQ472,67
NP I PoONanostart11.5. 16:09:151,221,291,26-8,036 005EURGER1,26
NP I PoONasdaq Stk Mrkt11.5. 23:57:01--161,02-1,53817 210USDNSQ163,53
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ74,24
NP I PoONFI Foksal11.5. 18:05:194,164,224,17-0,9522 023PLNWSE4,17
NP I PoONFI Kazim Wielki11.5. 18:05:203,633,703,63-2,422 684PLNWSE3,63
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,83
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast11.5. 18:05:194,114,124,294,133 035PLNWSE4,29
NP I PoONFI Progress11.5. 18:05:190,660,690,66-0,75589PLNWSE,66
NP I PoONoah Holdings Depository Receipt12.5. 0:30:00--42,52-1,44216 104USDNYQ42,52
NP I PoONorthern Trst11.5. 23:20:00--118,40-1,48564 119USDNSQ120,18
NP I PoONwai Dm11.5. 18:04:5119,2019,8519,503,17296PLNWSE19,50
NP I PoOOPEN FINANCE11.5. 18:05:220,750,770,770,2614 419PLNWSE,77
NP I PoOOppenhemeir12.5. 0:30:00--50,10-1,76130 056USDNYQ50,10
NP I PoOORIX- ------JPYTYO1 821,00
NP I PoOOVB Holding AG11.5. 9:47:4820,4021,0021,001,949EURGER20,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,06
NP I PoOPactor-Potempa11.5. 18:04:520,550,580,580,002 079PLNWSE,58
NP I PoOPennantPark12.5. 1:31:31--6,37-3,04268 541USDNSQ6,57
NP I PoOPiper Jaffray Co12.5. 0:30:00--120,82-0,5898 407USDNYQ120,82
NP I PoOPragma Inkaso11.5. 18:05:235,105,405,40-1,82200PLNWSE5,40
NP I PoOProvident Fin11.5. 18:52:432,423,402,430,98857 155GBPLSE2,43
NP I PoOProvident Sp ADR6.4. 23:19:58--3,2121,59153USDPNK3,21
NP I PoOPzena Invest12.5. 0:30:00--10,95-1,88109 952USDNYQ10,95
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO49,98
NP I PoORaymond James Fi12.5. 0:30:00--133,26-1,33477 229USDNYQ133,26
NP I PoOSafeguard Scient12.5. 0:30:00--6,751,05190 340USDNYQ6,75
NP I PoOScherzer11.5. 18:21:382,902,982,942,08500EURFRA2,94
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH,99
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,87
NP I PoOSMS KREDYT11.5. 18:04:530,640,670,67-4,2917 336PLNWSE,67
NP I PoOSparta11.5. 18:31:5668,0069,5068,000,0066EURFRA68,00
NP I PoOStandard Life11.5. 17:26:043,673,693,70-2,2736 515GBPLSE3,68
NP I PoOState Street12.5. 0:30:00--86,10-1,972 684 434USDNYQ86,10
NP I PoOT Rowe Price Gp12.5. 0:29:11--184,71-2,891 028 689USDNSQ190,21
NP I PoOTetragon Financi11.5. 16:54:5710,0510,3010,05-1,9530 149USDAEX10,05
NP I PoOUnternehmens Inv11.5. 17:50:0620,00-16,00-27,2720EURVIE16,00
NP I PoOUranium Partcpn- ------CADTOR5,65
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,08
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,42
NP I PoOVolta Finance11.5. 17:20:146,006,086,02-0,6613 222EURAEX6,02
NP I PoOVontobel11.5. 17:30:3867,1567,3067,25-1,6145 224CHFSWX67,25
NP I PoOWCM Beteiligung11.5. 9:11:404,454,554,551,561 000EURFRA4,55
NP I PoOWDM11.5. 18:05:201,451,771,50-1,962 004PLNWSE1,50
NP I PoOWestwod12.5. 0:30:00--20,340,9436 602USDNYQ20,34
NP I PoOWiener Privatban26.4. 17:50:065,305,405,300,0052EURVIE5,30
NP I PoOWorld Acceptance11.5. 23:20:00--142,542,2331 301USDNSQ139,43
NP I PoOWuestenrot& Wuer11.5. 17:36:0618,2418,4218,34-0,119 609EURGER18,34
NP I PoOXETRA-GOLD11.5. 17:36:2148,3848,4048,42-0,42365 025EURGER48,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP