Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12750,00
KB0,77
PKN94,194,190,39
Msft489,48489,53-0,51
Nokia5,2425,3281,19
IBM305,11305,16-1,11
Mercedes-Benz Group AG59,259,211,56
PFE25,4225,43-1,22
01.12.2025 17:48:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025
ENI (ENI.MI, Milan)
Závěr k 28.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,13 1,27 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc1.12. 17:48:0224,1924,2724,19-0,74117 696USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 17:35:230,010,020,01-4,133 581 467GBPLSE,01
NP I PoOAnglo Pacific1.12. 17:35:090,581,041,041,57782 833GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 17:00:0120,1520,2020,30-0,2514 124PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 17:35:290,080,100,092,23608 783GBPLSE,09
NP I PoOBP1.12. 17:35:024,584,604,580,7417 673 453GBPLSE4,54
NP I PoOBP Preferred Stock1.12. 9:08:481,481,581,522,64683GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,681,61-1,12227GBPLSE1,64
NP I PoOCabot Oil1.12. 17:48:3027,0927,1027,100,971 549 262USDNYQ26,84
NP I PoOCadogan Petrol1.12. 15:13:410,050,060,057,07180 795GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 17:35:121,861,901,892,1625 027GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 17:35:389,209,449,30-2,00221 894EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 17:00:012,862,892,890,7082 445PLNWSE2,87
NP I PoOConocoPhillips1.12. 17:48:4790,3790,4190,391,922 080 662USDNYQ88,69
NP I PoOCVR Energy1.12. 17:46:5535,1935,2235,201,94139 258USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 17:28:1518,0018,1518,000,006 696EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 17:48:5137,7837,7937,791,962 901 198USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 17:48:1913,0813,0913,090,42541 294USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 17:35:070,000,000,00-2,1095 127 660GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 17:48:5916,7916,8016,800,516 786 511USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units1.12. 17:48:4032,5832,5932,59-0,471 244 169USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 17:28:5617,6517,9017,903,47296EURGER17,65
NP I PoOEOG Resources1.12. 17:48:50109,29109,35109,331,371 038 825USDNYQ107,85
NP I PoOEQT1.12. 17:48:4860,1860,2160,19-1,102 090 468USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 17:35:0741,2642,0041,680,7717 157EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 16:44:050,020,020,02-2,684 475 936GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 17:35:2610,1010,3010,16-0,202 140EURBRU10,18
NP I PoOExxon Mobil1.12. 17:48:49116,88116,89116,890,843 515 208USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 17:35:028,788,888,801,27329 825EURAEX8,69
NP I PoOGalp Energia1.12. 17:35:0817,3317,4417,370,031 408 314EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units1.12. 17:47:4043,6043,7243,60-0,8611 162USDNYQ43,98
NP I PoOGolar LNG1.12. 17:48:3837,0437,0937,070,32223 542USDNSQ36,95
NP I PoOGold Oil1.12. 17:35:270,000,000,000,8039 875 703GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.12. 17:46:04--5,970,6780 570USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island1.12. 17:24:2311,8811,8911,880,0013 504USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 17:35:111,701,731,720,00389 275GBPLSE1,72
NP I PoOHalliburton1.12. 17:48:4926,7626,7726,772,082 330 266USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 17:35:232,092,122,100,862 084 660GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol1.12. 17:48:496,766,776,771,62385 839USDNYQ6,66
NP I PoOHell Petrol1.12. 16:25:038,298,298,290,24139 300EURATH8,27
NP I PoOHelmerich1.12. 17:48:0328,2628,3128,301,43419 047USDNYQ27,90
NP I PoOHunting1.12. 17:35:263,713,763,751,08488 412GBPLSE3,71
NP I PoOChariot Oil1.12. 17:35:030,010,010,01-2,643 337 927GBPLSE,01
NP I PoOChevron1.12. 17:48:49153,20153,23153,231,392 299 819USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR1.12. 17:45:35--20,70-1,6628 287USDPNK21,05
NP I PoOIofina1.12. 16:54:270,210,220,210,0067 096GBPLSE,21
NP I PoOJohn Wood Group1.12. 17:35:210,240,260,250,163 194 416GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 17:48:3327,3527,3627,360,152 875 909USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 17:29:425,575,605,57-2,961 565 704SEKSTO5,74
NP I PoOMarathon1.12. 17:48:11197,02197,30197,161,77454 291USDNYQ193,73
NP I PoOMaurel Prom1.12. 17:35:174,864,874,860,8789 287EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr1.12. 17:43:574,784,834,800,891 318USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt1.12. 16:26:31--4,561,161 276USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 17:48:4954,7854,8254,800,87472 394USDNYQ54,33
NP I PoOMurphy Oil1.12. 17:48:5031,7031,7431,73-1,08732 721USDNYQ32,07
NP I PoOMV Oil Units1.12. 17:45:091,061,081,08-0,9499 112USDNYQ1,09
NP I PoONeste Oil1.12. 16:29:4116,9917,0316,891,501 274 179EURHEL16,64
NP I PoONeste Oil Depository Receipt1.12. 17:18:10--9,830,924 694USDPNK9,74
NP I PoONewpark Resource1.12. 17:48:3012,4312,4512,441,06139 285USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt1.12. 17:42:13--7,230,1419 987USDPNK7,22
NP I PoONorth Europe Oil1.12. 17:46:236,016,106,08-0,1625 734USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 17:48:4442,4942,5042,501,182 768 481USDNYQ42,00
NP I PoOOceaneering Intl1.12. 17:48:4624,6824,7124,681,15116 477USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 17:48:526,436,446,442,14296 114USDNYQ6,30
NP I PoOOMV1.12. 9:05:02--1 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt1.12. 17:15:18--14,142,392 245USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 17:35:030,250,260,25-3,444 882 756GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 17:48:465,865,875,870,951 875 995USDNSQ5,81
NP I PoOPermian Basin Units1.12. 17:48:3118,0318,1218,051,1217 412USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 17:22:410,010,010,01-2,796 355 265GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 17:48:32140,18140,33140,272,41677 912USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01--528,00-0,883CZKPSE-KOBOS528,00
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.12. 17:48:3039,1139,1339,12-0,94659 784USDNYQ39,49
NP I PoORegal Petroleum1.12. 16:06:030,180,210,18-12,7424 538GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 17:35:2769,8071,1070,00-0,8525 633USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt1.12. 17:36:30--18,801,2469 501USDPNK18,57
NP I PoORex Stores1.12. 17:43:0233,1933,2933,180,5627 974USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 17:35:130,740,760,750,00736 671GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.12. 17:48:375,385,395,381,13488 399USDNYQ5,32
NP I PoOSabine Royalty Units1.12. 17:22:2977,7578,9077,770,485 826USDNYQ77,40
NP I PoOSan Juan Basin Units1.12. 17:46:435,705,765,721,6066 952USDNYQ5,63
NP I PoOSBM Offshore1.12. 17:35:1024,5424,8024,580,00351 029EURAEX24,58
NP I PoOSBO AG1.12. 17:35:03-28,2028,202,1740 181EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 17:35:181,711,741,720,232 935 910GBPLSE1,71
NP I PoOSchlumberger1.12. 17:48:5136,4236,4336,430,514 711 625USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 17:48:5119,5119,5419,542,55716 446USDNYQ19,05
NP I PoOSoco Intl1.12. 17:35:020,200,200,20-3,66179 396GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 17:35:240,390,390,392,631 446 065GBPLSE,38
NP I PoOSubsea 7 Depository Receipt1.12. 16:05:31--19,25-0,34839USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 17:48:49179,18179,39179,392,33332 172USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech1.12. 17:48:317,767,777,770,00541 293USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 17:35:0556,5056,8356,71-0,163 186 062EURPAR56,80
NP I PoOTransocean1.12. 17:48:574,434,444,440,6815 478 184USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 17:35:290,050,080,0624,2216 799 693GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 17:48:26180,70180,87180,822,30964 759USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 17:35:3118,1518,2618,202,08206 342EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 17:46:532,852,862,861,4235 649USDNYQ2,82
NP I PoOW&T Offshore1.12. 17:48:531,741,751,74-1,69507 881USDNYQ1,77
NP I PoOWilliams Cos1.12. 17:48:3560,9460,9660,950,031 010 175USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc1.12. 17:47:4923,3123,3323,320,6087 732USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 704,4928.11.2025
Zdroj: BCPP