Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012341,15
KB111011110,36
PKN132,34132,42-0,62
Msft384,5384,58-1,15
Nokia7,0567,066-0,87
IBM247,79248,03-0,94
Mercedes-Benz Group AG51,1751,2-0,89
PFE27,1727,18-0,82
20.03.2026 15:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 15:37:14
GFT Technologies (GFTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,74 -1,66 -0,30 735 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.3. 15:46:18133,60134,00133,60-1,764 396PLNWSE136,00
NP I PoO4iG Rg-A20.3. 15:37:092 950,002 965,002 955,00-1,5077 390HUFBUD3 000,00
NP I PoOAccenture20.3. 15:46:34201,17201,31201,24-1,132 096 355USDNYQ203,55
NP I PoOACI World20.3. 15:46:0039,4639,7139,58-0,25125 708USDNSQ39,68
NP I PoOAC-Service AG20.3. 15:42:4433,0033,2033,00-4,901 891EURGER34,70
NP I PoOAD Pepper Media18.3. 16:00:272,642,782,781,464 979EURGER2,74
NP I PoOAdobe Sys20.3. 15:46:43247,67247,90247,790,731 698 322USDNSQ245,99
NP I PoOAdv.pl19.3. 18:00:230,300,320,325,612 000PLNWSE,32
NP I PoOAkamai Tech20.3. 15:46:43111,21111,38111,441,311 078 186USDNSQ110,00
NP I PoOAllgeier Rg20.3. 14:29:2615,9516,0516,05-4,7518 830EURGER16,85
NP I PoOAlliance Data20.3. 15:46:4573,3273,5873,45-0,13102 220USDNYQ73,54
NP I PoOAlten20.3. 15:46:0953,4053,5053,40-3,2639 731EURPAR55,20
NP I PoOAsseco Business20.3. 15:43:5778,6080,4078,60-0,2517 533PLNWSE78,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland20.3. 15:46:13165,00165,30165,30-1,67100 042PLNWSE168,10
NP I PoOAsseco SEE20.3. 15:45:3163,2063,3063,30-1,861 564PLNWSE64,50
NP I PoOATM SI20.3. 15:37:483,003,033,03-0,9818 511PLNWSE3,06
NP I PoOAtos20.3. 15:44:4238,7038,8538,85-1,6692 760EURPAR39,50
NP I PoOATOSS Software SE20.3. 15:46:1680,1080,5080,10-2,3216 068EURGER82,00
NP I PoOAutoDesk Inc20.3. 15:46:39247,75248,11247,880,09509 290USDNSQ247,65
NP I PoOBAJAJ MOBILITY AG20.3. 15:30:0113,6413,7013,72-1,72972CHFSWX13,96
NP I PoOBechtle20.3. 15:46:3426,5026,5426,52-11,721 472 609EURGER30,04
NP I PoOBetacom20.3. 15:04:075,405,605,40-8,478 797PLNWSE5,90
NP I PoOBlom ASA- ------NOKOSL7,70
NP I PoOBLOOBER TEAM20.3. 15:41:1124,2524,4524,250,216 151PLNWSE24,20
NP I PoOBooz Allen20.3. 15:45:5081,2381,3781,270,54227 922USDNYQ80,83
NP I PoOBouvet- ------NOKOSL50,50
NP I PoOBroadridge20.3. 15:45:51173,53173,76173,64-0,42369 635USDNYQ174,38
NP I PoOCadence Design20.3. 15:46:41285,20285,69285,60-0,63584 431USDNSQ287,40
NP I PoOCANCOM IT20.3. 15:43:4321,1521,2521,25-2,97216 543EURGER21,90
NP I PoOCap Gemini SA20.3. 15:46:3397,9297,9697,94-3,13666 868EURPAR101,10
NP I PoOCapgemini Unsp ADR20.3. 15:45:28--22,54-3,9855 985USDPNK23,47
NP I PoOCenit AG System20.3. 13:36:185,886,106,02-0,9910 266EURGER6,12
NP I PoOCGI Rg-A- ------CADTOR98,65
NP I PoOCity Interactive20.3. 15:44:362,782,812,801,63814 731PLNWSE2,76
NP I PoOCognizant Tech20.3. 15:46:4361,5861,6461,630,131 081 937USDNSQ61,55
NP I PoOCom Guard.com19.3. 22:20:00--0,00-13,9840 000USDPNK,00
NP I PoOComp20.3. 15:46:5754,0054,4054,00-1,461 346PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.3. 14:03:554,604,804,62-6,853 747PLNWSE4,96
NP I PoOComputacenter20.3. 15:45:1228,4228,4828,42-3,2042 534GBPLSE29,36
NP I PoOComputer Model- ------CADTOR3,77
NP I PoOCSG Systems Int20.3. 15:44:1379,6079,6179,60-0,1690 837USDNSQ79,73
NP I PoODassault Syst20.3. 15:46:4717,1217,1317,12-3,281 667 856EURPAR17,70
NP I PoODassault System Depository Receipt20.3. 15:46:40--19,72-3,6636 177USDPNK20,47
NP I PoODelta Tech20.3. 15:42:2047,2048,8049,001,66381 770HUFBUD48,20
NP I PoODillistone Grp20.3. 11:34:130,120,130,130,0080GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,1926,0010 000PLNWSE,15
NP I PoOeBay Inc20.3. 15:46:4189,2289,3089,23-1,661 094 131USDNSQ90,74
NP I PoOEdison20.3. 14:36:484,145,105,10-2,86267PLNWSE5,25
NP I PoOElectronic Arts20.3. 15:46:50200,64200,68200,65-0,02645 503USDNSQ200,69
NP I PoOEO NETWORKS19.3. 17:59:4121,6022,0022,000,00374PLNWSE22,00
NP I PoOEuronet Worldwid20.3. 15:44:4966,4766,7766,64-0,9769 969USDNSQ67,29
NP I PoOExlService20.3. 15:46:1430,9230,9630,940,62269 210USDNSQ30,75
NP I PoOFabasoft Comp20.3. 14:27:1211,5511,7511,75-1,675 527EURGER11,95
NP I PoOFabryka Diet20.3. 15:00:000,850,950,9916,471 990PLNWSE,85
NP I PoOFactset Resrch20.3. 15:46:21209,19209,88209,190,17142 868USDNYQ208,84
NP I PoOFair Isaac20.3. 15:46:071 110,001 113,001 111,71-0,1384 279USDNYQ1 113,16
NP I PoOFidelity Ntl Inf20.3. 15:46:5449,4149,4449,430,331 220 456USDNYQ49,26
NP I PoOFiserv20.3. 15:46:4157,0357,0557,060,071 154 021USDNSQ57,02
NP I PoOFreenet20.3. 15:45:1226,4426,4826,48-1,12653 185EURGER26,78
NP I PoOGana Media Group PLC20.3. 15:07:400,000,000,004,593 601 932GBPLSE,00
NP I PoOGartner20.3. 15:45:56160,03160,54160,060,50170 215USDNYQ159,26
NP I PoOGB Group20.3. 15:40:541,951,951,95-1,66319 150GBPLSE1,98
NP I PoOGEN DIGITAL20.3. 15:48:04450,00454,00450,00-1,7569CZKPSE-KOBOS458,00
NP I PoOGenpact20.3. 15:46:2638,2238,2838,27-0,10211 952USDNYQ38,31
NP I PoOGFT Technologies20.3. 15:37:1417,7217,8217,74-1,6641 246EURGER18,04
NP I PoOGlobal Payments20.3. 15:46:4468,1668,3468,250,10605 802USDNYQ68,18
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.3. 15:16:370,660,670,670,9140 161PLNWSE,66
NP I PoOGuidewire20.3. 15:46:32157,74158,14158,001,26232 676USDNYQ156,03
NP I PoOHoga20.3. 15:46:237,267,307,30-8,29141 008PLNWSE7,96
NP I PoOCheck Pt Sftwre20.3. 15:42:45152,11152,56152,31-1,4399 266USDNSQ154,52
NP I PoOI S Solutions20.3. 15:44:471,121,151,12-1,2446 216GBPLSE1,14
NP I PoOIndra Sistemas- ------EURMCE50,00
NP I PoOINIT Innovation20.3. 15:40:2340,4040,8040,501,7613 313EURGER39,80
NP I PoOIntuit Inc20.3. 15:46:43458,98459,41459,180,87670 556USDNSQ455,24
NP I PoOIVU Traffic Tech20.3. 15:41:1319,4019,5019,40-1,776 378EURGER19,75
NP I PoOj2 Global20.3. 15:46:5242,6242,7342,570,52117 568USDNSQ42,35
NP I PoOK2 Internet20.3. 14:01:5025,3025,6025,200,002 787PLNWSE25,20
NP I PoOL S Telcom19.3. 11:39:133,583,663,60-2,70210EURGER3,70
NP I PoOLSI Software20.3. 11:47:1534,2034,4034,40-0,581PLNWSE34,60
NP I PoOMasterCard20.3. 15:46:45492,27492,69492,440,26895 220USDNYQ491,14
NP I PoOMeta Platforms, INC.20.3. 15:46:51595,75595,95595,74-1,815 536 345USDNSQ606,70
NP I PoOMicrosoft20.3. 15:46:44384,50384,58384,54-1,1513 364 263USDNSQ389,02
NP I PoOMineral Midrange18.3. 18:00:220,820,840,840,001 602PLNWSE,84
NP I PoOMony Group Plc20.3. 15:45:541,611,621,610,31358 162GBPLSE1,61
NP I PoOMunar SA20.3. 14:21:340,400,410,412,764 598PLNWSE,40
NP I PoONemetschek AG20.3. 15:45:2169,7069,8069,70-1,06269 414EURGER70,45
NP I PoONet 1 Ueps Tech20.3. 15:21:595,025,105,040,322 061USDNSQ5,02
NP I PoONetease.com Inc Depository Receipt20.3. 15:46:21115,27115,52115,44-0,7793 790USDNSQ116,33
NP I PoONintendo Depository Receipt20.3. 15:45:47--15,02-1,44273 472USDPNK15,24
NP I PoONorCom Info Tech18.3. 12:02:171,211,291,329,58156EURGER1,20
NP I PoONovabase SGPS20.3. 14:15:008,909,008,900,5638EURLIS8,85
NP I PoOOpen Text Corp20.3. 15:46:3922,5722,6022,59-0,11254 131USDNSQ22,61
NP I PoOOpera Software- ------NOKOSL16,75
NP I PoOOrbis20.3. 15:25:194,985,204,981,63505EURGER4,90
NP I PoOPaychex Inc20.3. 15:46:3692,2292,3692,290,63926 415USDNSQ91,71
NP I PoOPegasystems Inc20.3. 15:46:4843,3643,4843,420,60224 416USDNSQ43,16
NP I PoOPharmagest Interac.20.3. 15:39:2335,0535,3535,252,035 468EURPAR34,55
NP I PoOPlaytech20.3. 15:45:083,553,563,561,43700 753GBPLSE3,51
NP I PoOPower Media20.3. 15:42:0630,0530,4030,401,502 106PLNWSE29,95
NP I PoOQUANTUM Software19.3. 18:00:2134,0034,0034,000,0030PLNWSE34,00
NP I PoOQuinStreet20.3. 15:46:0611,7011,7211,71-2,50144 720USDNSQ12,01
NP I PoOREALTECH20.3. 9:02:231,101,171,100,0050EURGER1,14
NP I PoOsalesforce com20.3. 15:46:45195,32195,36195,360,193 867 738USDNYQ194,99
NP I PoOSAP AG20.3. 15:46:36153,12153,18153,18-4,265 035 602EURGER160,00
NP I PoOSecunet20.3. 15:25:03179,00180,00179,80-1,321 033EURGER182,20
NP I PoOServiceNow20.3. 15:46:26111,71111,77111,74-1,364 791 510USDNYQ113,27
NP I PoOSofting20.3. 9:09:332,842,882,882,131 151EURGER2,82
NP I PoOSOGECLAIR20.3. 15:46:0637,7037,9037,80-0,532 037EURPAR38,00
NP I PoOSopra Group20.3. 15:46:51117,10117,30117,10-5,4935 865EURPAR123,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.3. 15:46:44137,43137,54137,50-0,544 586 506USDNSQ138,24
NP I PoOSword Group20.3. 15:37:1530,6030,7030,60-1,924 091EURPAR31,20
NP I PoOSygnity20.3. 15:42:2668,4069,0068,40-0,8711 186PLNWSE69,00
NP I PoOSynopsys20.3. 15:46:33428,04428,76428,350,02400 914USDNSQ428,25
NP I PoOTake Two Interac20.3. 15:46:40201,20201,38201,19-0,28492 985USDNSQ201,75
NP I PoOTalex20.3. 11:19:2418,2019,0018,800,00210PLNWSE18,80
NP I PoOTencent Depository Receipt20.3. 15:46:37--64,05-1,17864 988USDPNK64,83
NP I PoOTeradata20.3. 15:46:2027,0027,0427,030,04151 257USDNYQ27,02
NP I PoOThe Farm 5120.3. 15:00:003,783,863,862,1212 158PLNWSE3,78
NP I PoOThe Sage Group Plc20.3. 15:46:338,458,468,450,691 224 529GBPLSE8,40
NP I PoOTietoenator20.3. 14:51:2918,0718,1118,09-1,42207 457EURHEL18,35
NP I PoOTrend Micro Depository Receipt20.3. 15:42:31--33,14-1,4914 304USDPNK33,64
NP I PoOUbisoft Entnt20.3. 15:46:333,863,873,87-3,111 147 909EURPAR3,99
NP I PoOUbisoft Unsp ADR20.3. 15:40:23--0,85-3,9348 676USDPNK,88
NP I PoOUnisys20.3. 15:45:152,272,282,27-1,30100 376USDNYQ2,30
NP I PoOUnited Internet20.3. 15:46:3626,9227,0426,981,50141 523EURGER26,58
NP I PoOVerisign20.3. 15:46:56240,11240,59240,590,39132 147USDNSQ239,65
NP I PoOVisa20.3. 15:46:46299,82299,99299,830,042 365 932USDNYQ299,71
NP I PoOWestern Union20.3. 15:46:589,049,059,05-1,47842 532USDNYQ9,18
NP I PoOWEX Inc, Ordinary, New York Consolidated20.3. 15:44:34149,32150,29149,94-1,1552 561USDNYQ151,69
NP I PoOWind Mobile20.3. 15:43:3618,2618,3418,26-0,6511 625PLNWSE18,38
NP I PoOXPLUS20.3. 12:02:532,242,272,27-3,813 760PLNWSE2,36
NP I PoOYelp20.3. 15:46:5124,4424,4724,450,16151 358USDNYQ24,41
NP I PoOYOC AG20.3. 15:18:305,465,765,764,7317EURGER5,50
NP I PoOZoo Digital Grp20.3. 15:30:430,130,140,13-0,0820 664GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP