Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,6430,688,95
Nokia4,3854,451,06
IBM241241,17-0,30
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0324,04-1,52
01.05.2025 17:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 18:00:53
Lesne Runo (LES.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,446 0,00 0,00 39 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lesne Runo - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.4. 17:35:1042,3043,5043,151,05999 390EURPAR43,15
NP I PoOAerofoam Metals24.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados1.5. 17:40:407,567,577,57-1,0571 401USDNYQ7,65
NP I PoObet-at-home.com30.4. 16:30:302,402,462,411,691 556EURGER2,44
NP I PoOBJs Restaurants1.5. 17:40:5233,3733,4633,420,3963 872USDNSQ33,29
NP I PoOBoston Pizza Units- ------CADTOR17,61
NP I PoOBoyd Gaming Corp1.5. 17:39:4469,7869,9069,831,00139 850USDNYQ69,14
NP I PoOBrinker Intl1.5. 17:41:54130,39130,75130,49-2,84895 834USDNYQ134,30
NP I PoOCarnival Corp1.5. 17:41:5018,7418,7518,752,247 536 883USDNYQ18,34
NP I PoOCarnival Plc1.5. 17:35:0112,8913,0012,923,32449 291GBPLSE12,51
NP I PoOCarriage Service1.5. 17:39:4438,9839,2039,09-2,1844 819USDNYQ39,96
NP I PoOCie Des Alpes30.4. 17:35:0617,2017,3617,322,97127 361EURPAR17,32
NP I PoOCompass Group Rg1.5. 17:35:2925,0025,0925,02-0,641 182 843GBPLSE25,18
NP I PoOCracker Barrel1.5. 17:41:2642,9343,1543,040,78146 820USDNSQ42,70
NP I PoODarden Restaurnt1.5. 17:40:56201,64202,06201,850,60256 019USDNYQ200,64
NP I PoODineEquity1.5. 17:41:0420,1720,2320,201,4690 079USDNYQ19,91
NP I PoODO & CO30.4. 17:50:00139,20139,60140,604,3022 135EURVIE140,60
NP I PoODomino's Pizza1.5. 17:35:022,513,872,721,12708 228GBPLSE2,69
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,507,006,500,002CHFSWX6,50
NP I PoOEvoke Plc1.5. 17:35:160,490,510,511,61793 086GBPLSE,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.5. 17:39:1161,8861,9761,962,63318 537USDNYQ60,37
NP I PoOHillenbrand1.5. 17:40:3421,0021,0321,013,831 071 560USDNYQ20,23
NP I PoOHyatt Hotels1.5. 17:41:37120,19120,31120,256,72504 519USDNYQ112,68
NP I PoOCheesecake1.5. 17:41:4249,9550,0149,95-0,83722 969USDNSQ50,37
NP I PoOChipotle Mexican1.5. 17:41:5450,5850,5950,590,132 924 733USDNYQ50,52
NP I PoOChoice Hotels1.5. 17:41:26126,56126,90126,730,49145 544USDNYQ126,11
NP I PoOChurchill Downs1.5. 17:41:5090,0590,1790,05-0,40284 038USDNSQ90,41
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott1.5. 17:41:2857,3357,4457,394,70191 443USDNYQ54,81
NP I PoOMcDonald's1.5. 17:41:40318,37318,65318,51-0,362 227 592USDNYQ319,65
NP I PoOMex Polska30.4. 18:00:133,463,523,521,444 963PLNWSE3,52
NP I PoOMGM MIRAGE1.5. 17:41:4630,4930,5130,51-3,024 190 700USDNYQ31,46
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler1.5. 17:35:002,572,682,615,45261 748GBPLSE2,48
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA30.4. 16:25:0119,5719,5819,570,20501 395EURATH19,57
NP I PoOOrascom Hotels30.4. 17:30:045,345,405,38-0,371 522CHFSWX5,38
NP I PoOPapa Johns Intl1.5. 17:40:1334,7734,8434,840,90187 650USDNSQ34,53
NP I PoOPark Plaza Hotel1.5. 17:35:2612,3413,5612,520,3215 765GBPLSE12,48
NP I PoOPenn Natl Gaming1.5. 17:41:4815,4715,4815,481,71496 155USDNSQ15,22
NP I PoOPierre Vacances30.4. 17:35:131,361,381,38-0,72124 900EURPAR1,38
NP I PoORainbow Tours30.4. 18:00:14143,40143,90144,00-0,2176 374PLNWSE144,00
NP I PoORank Group1.5. 17:35:000,840,860,85-0,59152 051GBPLSE,85
NP I PoORed Robin Gourmt1.5. 17:37:402,912,922,92-0,17115 941USDNSQ2,92
NP I PoORoyal Carib Crus1.5. 17:41:24223,00223,38223,293,90566 256USDNYQ214,91
NP I PoOSakana24.4. 18:00:020,350,400,400,006 110PLNWSE,40
NP I PoOSCI1.5. 17:41:5376,3676,4476,44-4,331 285 108USDNYQ79,90
NP I PoOScientific Games1.5. 17:41:5588,2188,2588,233,34174 306USDNSQ85,38
NP I PoOSfinks30.4. 18:00:130,460,470,47-2,1055 692PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,77
NP I PoOSodexho Alliance30.4. 17:35:1955,5056,0055,901,08333 038EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks1.5. 17:41:4981,9982,0081,992,426 086 732USDNSQ80,05
NP I PoOTexas Road1.5. 17:41:49168,14168,54168,221,36181 133USDNSQ165,96
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.4. 17:35:036,716,726,75-0,822 440 152EURGER6,75
NP I PoOUniversal Tech1.5. 17:41:3728,6928,7428,722,33136 895USDNYQ28,06
NP I PoOVail Resorts1.5. 17:39:25140,63140,98140,841,17107 147USDNYQ139,20
NP I PoOWarimpex Finanz30.4. 17:50:000,550,560,570,003 200EURVIE,57
NP I PoOWendys1.5. 17:41:5112,5612,5712,570,521 409 381USDNSQ12,50
NP I PoOWhitbread1.5. 17:35:0526,0029,2027,435,78559 914GBPLSE25,93
NP I PoOWynn Resorts1.5. 17:41:4580,7180,7880,770,57463 135USDNSQ80,31
NP I PoOYoung & Co Brew1.5. 17:35:188,989,618,981,8141 781GBPLSE8,82
NP I PoOYUM BRANDS1.5. 17:41:47148,63148,72148,68-1,17649 047USDNYQ150,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP