Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft409,67409,75-0,94
Nokia11,45511,4750,71
IBM229,02229,19-0,16
Mercedes-Benz Group AG48,1948,190,55
PFE26,0526,06-0,93
05.05.2026 19:23:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 14:16:39
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 -3,23 -0,10 43 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 19:23:24325,13325,17325,09-0,01359 138USDNYQ325,12
NP I PoOAdmiral Group5.5. 17:35:0433,4933,5133,50-2,30711 432GBPLSE34,29
NP I PoOAFLAC Inc5.5. 19:23:37113,52113,55113,520,17992 312USDNYQ113,33
NP I PoOAllianz5.5. 17:35:47382,90382,90382,901,48608 736EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 19:23:39218,79219,04218,91-0,44555 749USDNYQ219,87
NP I PoOAmer Intl Group5.5. 19:23:4879,0279,0479,031,901 227 061USDNYQ77,56
NP I PoOAmerican Finl5.5. 19:23:41132,84132,95132,901,14199 344USDNYQ131,40
NP I PoOAMERISAFE5.5. 19:18:5629,8029,8729,84-0,6863 745USDNSQ30,04
NP I PoOArch Capital Gp5.5. 19:23:4193,8293,9193,870,24873 936USDNSQ93,65
NP I PoOArthur J Gallag5.5. 19:23:19205,63205,97205,80-0,59305 826USDNYQ207,03
NP I PoOAssurant5.5. 19:19:28232,49232,65232,581,51168 889USDNYQ229,12
NP I PoOAssured Guaranty5.5. 19:22:4681,9882,1582,000,3269 164USDNYQ81,74
NP I PoOAviva Rg5.5. 17:35:146,126,126,12-2,426 264 147GBPLSE6,27
NP I PoOAxa SA5.5. 17:35:2440,2040,6940,290,552 496 324EURPAR40,07
NP I PoOAxa SA Depository Receipt5.5. 19:23:00--46,73-0,62465 595USDPNK47,02
NP I PoOAXIS Capital5.5. 19:21:1999,2799,3499,220,38148 331USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 19:21:53698 009,09698 374,68698 090,00-0,67158USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 19:23:5357,2857,3257,31-0,571 224 172USDNYQ57,64
NP I PoOCincinnati Fin5.5. 19:23:34160,36160,56160,460,56108 136USDNSQ159,57
NP I PoOCitizens5.5. 18:45:405,435,505,473,7019 415USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 19:23:5744,6144,6744,640,95365 667USDNYQ44,22
NP I PoOCNO Finan5.5. 19:23:4445,4745,5245,52-0,31219 956USDNYQ45,66
NP I PoOCrawford5.5. 19:21:409,9610,3310,09-1,7512 127USDNYQ10,27
NP I PoOCrawford5.5. 19:21:389,309,739,722,536 400USDNYQ9,48
NP I PoODonegal Group5.5. 19:21:4816,4916,5116,501,0743 181USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 19:23:2041,7141,7541,710,5149 224USDNYQ41,50
NP I PoOErie Indemnity5.5. 19:24:01218,94219,93219,844,36181 734USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 19:21:0968,6268,6968,630,47197 569USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 19:23:448,908,918,910,39863 705USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 19:08:44--49,900,817 921USDPNK49,50
NP I PoOHannover Rueckv5.5. 17:35:14254,80255,60255,600,00233 481EURGER255,60
NP I PoOHanover Insurnce5.5. 19:23:35185,39185,70185,491,21105 358USDNYQ183,28
NP I PoOHansard Global5.5. 17:35:290,500,510,51-1,9430 193GBPLSE,52
NP I PoOHilltop Holdings5.5. 19:22:4237,7737,8137,801,07107 156USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 17:35:002,462,462,46-3,4130 239 941GBPLSE2,55
NP I PoOLincoln National5.5. 19:23:3137,3637,3937,371,21533 240USDNYQ36,92
NP I PoOLoews5.5. 19:20:41106,72106,84106,771,54280 694USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 19:22:241 767,731 770,061 768,901,0020 308USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 19:23:23166,78166,81166,78-0,65927 568USDNYQ167,87
NP I PoOMBIA5.5. 19:20:415,795,805,790,1751 454USDNYQ5,78
NP I PoOMercury General5.5. 19:22:1596,7096,9096,801,3757 464USDNYQ95,49
NP I PoOMetLife5.5. 19:23:4779,5879,6279,600,82675 387USDNYQ78,95
NP I PoOMunich Re5.5. 17:39:34508,80509,60508,800,08230 026EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 19:23:2038,8738,9038,891,03353 231USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 19:23:26--16,271,5926 742USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 19:23:38275,02275,24275,131,6773 650USDNYQ270,61
NP I PoOProAssurance Cp5.5. 19:23:4424,6624,6724,670,06286 690USDNYQ24,65
NP I PoOProgressive5.5. 19:23:30197,45197,55197,43-0,91670 982USDNYQ199,24
NP I PoOPrudential5.5. 17:35:1011,0211,0311,030,185 392 566GBPLSE11,01
NP I PoOPrudential Finl5.5. 19:23:4497,9698,0398,000,36837 165USDNYQ97,65
NP I PoOPZU5.5. 18:01:1463,3463,3863,22-0,061 963 212PLNWSE63,26
NP I PoOReinsurance Grop5.5. 19:23:36213,67213,92213,871,2880 177USDNYQ211,16
NP I PoORenaissanceRe5.5. 19:22:26303,70304,55304,460,72111 938USDNYQ302,28
NP I PoOSafety Insurance5.5. 19:22:3774,9775,0774,97-0,4243 821USDNSQ75,29
NP I PoOSampo Rg-A5.5. 17:00:008,768,778,760,485 046 333EURHEL8,72
NP I PoOScor5.5. 17:35:3629,5030,1029,660,20942 607EURPAR29,60
NP I PoOStandard Life Rg5.5. 17:35:142,082,082,080,053 099 812GBPLSE2,08
NP I PoOStewart Info Svc5.5. 19:23:3968,6268,8268,730,7838 627USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 17:35:52900,00900,00894,80-1,1359 955CHFVTX905,00
NP I PoOSwiss Re5.5. 17:31:22125,00124,50124,75-0,48574 259CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 19:23:47134,37134,46134,420,45575 764USDNYQ133,81
NP I PoOTravlrs5.5. 19:23:40302,99303,19303,160,54322 353USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 19:23:3580,9380,9680,950,88316 799USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 16:15:021 549,00-1 549,00-0,77838CZKPSE-KOBOS1 549,00
NP I PoOVOTUM5.5. 18:01:1350,2050,4050,301,0024 994PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 19:19:452 183,482 189,222 186,350,873 554USDNYQ2 167,41
NP I PoOWR Berkley5.5. 19:23:2666,5666,5766,560,36552 800USDNYQ66,32
NP I PoOZurich Financial5.5. 17:32:02--538,60-0,33225 881CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 19:21:43--34,520,5782 733USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP