Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851287-0,69
KB117611771,29
PKN99,9599,974,00
Msft485,42485,80,41
Nokia5,6345,6360,97
IBM297,342980,00
Mercedes-Benz Group AG61,2261,251,96
PFE24,9824,990,36
02.01.2026 14:06:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:24:41
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,97 -0,67 -0,02 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 13:37:10P310,00315,00311,31-0,26325USDNYQ312,12
NP I PoOAdmiral Group2.1. 14:00:0031,7631,8031,780,0643 069GBPLSE31,76
NP I PoOAFLAC Inc2.1. 13:53:08P109,30112,85110,850,53999USDNYQ110,27
NP I PoOAllianz2.1. 13:58:41389,60389,70389,70-0,20211 722EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,0012,315EURBRA260,00
NP I PoOAllstate Corp2.1. 13:32:37P208,15209,65208,250,05126USDNYQ208,15
NP I PoOAmer Intl Group2.1. 13:54:07P84,8586,9585,740,22162USDNYQ85,55
NP I PoOAmerican Finl1.1. 2:04:00P134,76140,00136,680,00337 361USDNYQ136,68
NP I PoOAMERISAFE1.1. 2:00:00P36,9561,2138,410,0098 251USDNSQ38,41
NP I PoOArch Capital Gp2.1. 13:24:37P93,67100,0096,040,1362USDNSQ95,92
NP I PoOArthur J Gallag2.1. 13:07:09P250,00263,91258,790,0010USDNYQ258,79
NP I PoOAssurant2.1. 12:28:51P223,91385,36240,13-0,305USDNYQ240,85
NP I PoOAssured Guaranty2.1. 12:52:51P69,6696,0090,010,161USDNYQ89,87
NP I PoOAviva Rg2.1. 14:01:026,876,876,870,38800 528GBPLSE6,84
NP I PoOAxa SA2.1. 14:01:2541,2041,2241,200,59513 453EURPAR40,96
NP I PoOAxa SA Depository Receipt31.12. 23:20:00P--47,99-0,2127 188USDPNK47,99
NP I PoOAXIS Capital2.1. 13:34:55P94,06109,39106,98-0,1070USDNYQ107,09
NP I PoOBerkshire Hatha1.1. 2:04:00P750 451,01757 799,97754 800,000,00292USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 13:55:07P79,0780,2079,730,04877USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 13:16:03P162,75175,00162,43-0,5440USDNSQ163,32
NP I PoOCitizens1.1. 2:04:00P2,056,624,830,0092 467USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial1.1. 2:04:00P44,8051,8947,740,00309 072USDNYQ47,74
NP I PoOCNO Finan1.1. 2:04:00P40,5060,0042,470,00399 808USDNYQ42,47
NP I PoOCrawford1.1. 2:04:00P4,3216,9010,720,00895USDNYQ10,72
NP I PoOCrawford1.1. 2:04:00P4,5018,0011,250,0022 554USDNYQ11,25
NP I PoODonegal Group1.1. 2:00:00P19,4527,5219,980,0067 721USDNSQ19,98
NP I PoOEmployers Holdgs1.1. 2:04:00P36,9869,0743,170,00257 613USDNYQ43,17
NP I PoOErie Indemnity2.1. 12:37:25P264,55294,00287,050,1432USDNSQ286,65
NP I PoOEuCO2.1. 13:49:571,401,421,438,7867 951PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F1.1. 2:04:00P24,7162,3461,440,00466 404USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 10:07:53P9,029,379,030,0015USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt31.12. 23:20:00P--52,07-0,462 053USDPNK52,07
NP I PoOHannover Rueckv2.1. 13:58:40262,40262,80262,60-1,3540 446EURGER266,20
NP I PoOHanover Insurnce1.1. 2:04:00P158,05292,43182,770,00161 271USDNYQ182,77
NP I PoOHansard Global2.1. 12:35:180,470,500,505,6527 846GBPLSE,48
NP I PoOHilltop Holdings1.1. 2:04:00P31,5336,0033,940,00196 609USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 14:01:492,632,632,630,523 067 377GBPLSE2,62
NP I PoOLincoln National1.1. 2:04:00P44,5247,7844,530,001 084 966USDNYQ44,53
NP I PoOLoews2.1. 13:58:43P105,01105,87105,310,00246USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel1.1. 2:04:00P2 075,002 210,002 149,650,0028 928USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 14:00:26P183,21189,06184,75-0,4266 857USDNYQ185,52
NP I PoOMBIA1.1. 2:04:00P7,118,507,160,00179 578USDNYQ7,16
NP I PoOMercury General2.1. 13:10:23P87,0098,2594,060,001USDNYQ94,06
NP I PoOMetLife2.1. 13:45:18P78,9581,9579,650,90154USDNYQ78,94
NP I PoOMunich Re2.1. 14:00:57554,40554,80554,60-1,3581 031EURGER562,20
NP I PoONuernberger Bet30.12. 14:05:20120,00121,50120,500,00111EURGER120,50
NP I PoOOld Rep Intl2.1. 13:55:34P42,5043,7843,15-5,463 704USDNYQ45,64
NP I PoOPing An In Sp ADR-H31.12. 23:20:00P--16,78-1,9988 151USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica1.1. 2:04:00P103,85260,99258,360,00199 474USDNYQ258,36
NP I PoOProAssurance Cp1.1. 2:04:00P20,0024,9824,160,00402 981USDNYQ24,16
NP I PoOProgressive2.1. 14:01:33P214,18214,60214,59-5,777 937USDNYQ227,72
NP I PoOPrudential2.1. 14:01:4511,5911,6011,591,30559 296GBPLSE11,45
NP I PoOPrudential Finl2.1. 13:07:22P111,63113,62113,000,11197USDNYQ112,88
NP I PoOPZU2.1. 14:01:4867,9267,9667,961,83553 561PLNWSE66,74
NP I PoOReinsurance Grop1.1. 2:04:00P81,79206,42203,460,00392 238USDNYQ203,46
NP I PoORenaissanceRe2.1. 10:41:17P279,20295,00282,800,5825USDNYQ281,16
NP I PoOSafety Insurance2.1. 13:37:18P70,8089,0077,70-0,2735USDNSQ77,91
NP I PoOSampo Rg-A2.1. 13:06:2610,3110,3210,32-0,10585 814EURHEL10,33
NP I PoOScor2.1. 13:59:2228,6228,6428,62-0,4298 164EURPAR28,74
NP I PoOStandard Life Rg2.1. 13:59:012,072,082,080,97604 725GBPLSE2,06
NP I PoOStewart Info Svc2.1. 13:05:35P28,1185,4270,260,001USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 13:39:21P124,40139,19137,10-0,5174USDNYQ137,80
NP I PoOTravlrs2.1. 13:39:42P284,54299,21289,96-0,03347USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20370,00372,50380,001,0615CZKPSE-KOBOS376,00
NP I PoOUnumProvident2.1. 13:21:31P69,5480,1978,110,791USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR30.12. 23:20:00P--16,0435,49420USDPNK16,04
NP I PoOVIG2.1. 14:03:291 620,001 628,001 628,000,004 218CZKPSE-KOBOS1 628,00
NP I PoOVOTUM2.1. 13:57:3546,2046,3546,201,3213 165PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 13:02:33P831,223 324,842 083,990,29443USDNYQ2 078,03
NP I PoOWR Berkley2.1. 13:57:38P69,0270,6970,00-0,17364USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR31.12. 23:20:00P--38,03-0,2844 888USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 931,3831.12.2025
Zdroj: BCPP