Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft435,61435,65-0,11
Nokia4,3714,460,79
IBM248,58248,7-0,21
Mercedes-Benz Group AG54,0754,090,35
PFE23,0923,1-3,25
06.05.2025 20:57:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025 20:57:36
Lincoln National (LNC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,25 0,97 0,32 836 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:57:51289,59289,80289,750,67508 936USDNYQ287,83
NP I PoOAdmiral Group6.5. 17:35:1933,2633,3033,282,15508 878GBPLSE32,58
NP I PoOAFLAC Inc6.5. 20:57:38106,25106,27106,260,48708 702USDNYQ105,75
NP I PoOAllianz6.5. 17:35:03377,40377,50377,600,67758 102EURGER375,10
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 20:57:40202,11202,23202,170,96449 422USDNYQ200,25
NP I PoOAmer Intl Group6.5. 20:57:5583,0583,0883,070,021 235 927USDNYQ83,05
NP I PoOAmerican Finl6.5. 20:57:34129,92130,21130,150,81151 780USDNYQ129,11
NP I PoOAMERISAFE6.5. 20:54:2347,2147,3547,291,6375 871USDNSQ46,53
NP I PoOArch Capital Gp6.5. 20:57:4792,8892,9492,960,41504 445USDNSQ92,58
NP I PoOArthur J Gallag6.5. 20:57:57338,72339,04339,021,24821 344USDNYQ334,86
NP I PoOAssurant6.5. 20:57:32197,90198,22198,210,88257 763USDNYQ196,48
NP I PoOAssured Guaranty6.5. 20:57:4189,7889,8689,820,2088 197USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 14:20:001,431,451,450,9516 784GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 13:57:121,501,521,530,8658 287GBPLSE1,51
NP I PoOAxa SA6.5. 17:36:2540,9041,0040,93-0,493 736 743EURPAR41,13
NP I PoOAxa SA Depository Receipt6.5. 20:56:39--46,44-0,73131 606USDPNK46,78
NP I PoOAXIS Capital6.5. 20:57:48100,05100,18100,120,53276 110USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 20:57:20772 655,04773 439,33772 870,020,38351USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 20:57:19110,82110,86110,840,40476 072USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 20:57:46144,56144,72144,750,60240 154USDNSQ143,89
NP I PoOCitizens6.5. 20:55:454,084,124,111,4832 900USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 20:55:1248,0848,1148,06-0,02157 597USDNYQ48,07
NP I PoOCNO Finan6.5. 20:56:2537,6637,6837,670,86279 767USDNYQ37,35
NP I PoOCrawford6.5. 20:49:3710,6110,9310,90-2,2471 715USDNYQ11,15
NP I PoOCrawford6.5. 20:45:1410,1010,2410,14-4,3411 919USDNYQ10,60
NP I PoODonegal Group6.5. 20:39:4719,7719,8219,78-1,1397 620USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 20:57:3048,6448,7248,681,1093 956USDNYQ48,15
NP I PoOEnstar Group6.5. 20:37:01333,67334,17333,750,0226 679USDNSQ333,68
NP I PoOErie Indemnity6.5. 20:57:48359,72360,20360,07-0,2541 635USDNSQ360,98
NP I PoOEuCO6.5. 18:00:352,872,902,872,14548 956PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 20:57:4661,3461,3761,35-0,29205 188USDNYQ61,53
NP I PoOGenworth Finl6.5. 20:57:476,896,906,90-0,075 030 592USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt6.5. 20:14:46--54,65-0,711 437USDPNK55,04
NP I PoOHannover Rueckv6.5. 17:35:27289,00289,20287,60-1,03131 420EURGER290,60
NP I PoOHanover Insurnce6.5. 20:51:04167,80168,17167,88-0,2957 851USDNYQ168,36
NP I PoOHansard Global6.5. 17:29:550,480,490,47-4,4511 089GBPLSE,50
NP I PoOHilltop Holdings6.5. 20:57:3430,0530,0930,080,27137 187USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 17:35:202,402,402,400,8013 740 530GBPLSE2,38
NP I PoOLincoln National6.5. 20:57:3633,2433,2633,250,97836 458USDNYQ32,93
NP I PoOLoews6.5. 20:56:2486,6686,7286,690,15244 193USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 20:56:531 875,931 878,991 877,460,5424 425USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 20:57:53227,02227,17227,090,23738 572USDNYQ226,57
NP I PoOMBIA6.5. 20:57:034,704,714,700,21102 033USDNYQ4,69
NP I PoOMercury General6.5. 20:57:2358,5958,7158,640,11286 807USDNYQ58,58
NP I PoOMetLife6.5. 20:57:5177,0377,0877,04-0,481 304 988USDNYQ77,41
NP I PoOMunich Re6.5. 17:36:23596,00596,40596,600,27242 189EURGER595,00
NP I PoONuernberger Bet6.5. 17:29:4943,7044,5043,700,92423EURGER43,60
NP I PoOOld Rep Intl6.5. 20:57:2638,1338,1538,140,18413 147USDNYQ38,07
NP I PoOPing An In Sp ADR-H6.5. 20:52:14--12,05-0,54391 260USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 20:55:00264,63265,03264,820,4856 254USDNYQ263,55
NP I PoOProAssurance Cp6.5. 20:56:2322,9722,9822,97-0,04176 162USDNYQ22,98
NP I PoOProgressive6.5. 20:57:54283,83284,02283,940,63778 044USDNYQ282,16
NP I PoOPrudential6.5. 17:35:228,158,158,15-0,514 503 939GBPLSE8,19
NP I PoOPrudential Finl6.5. 20:57:38102,57102,63102,63-0,04892 928USDNYQ102,67
NP I PoOPZU6.5. 18:00:3359,3859,6259,54-2,391 943 949PLNWSE61,00
NP I PoOReinsurance Grop6.5. 20:56:30199,80200,33200,001,94193 474USDNYQ196,19
NP I PoORenaissanceRe6.5. 20:57:49248,06248,29248,180,55144 317USDNYQ246,83
NP I PoOSafety Insurance6.5. 20:42:0777,3577,8577,78-0,2115 951USDNSQ77,94
NP I PoOSampo Rg-A6.5. 17:00:009,049,049,070,423 763 344EURHEL9,03
NP I PoOScor6.5. 17:35:2426,3026,6226,60-0,08506 023EURPAR26,62
NP I PoOStandard Life Rg6.5. 17:35:091,571,571,57-0,066 360 571GBPLSE1,57
NP I PoOStewart Info Svc6.5. 20:56:4265,1265,1965,14-0,8237 227USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 17:33:24-841,00846,000,5261 809CHFVTX841,60
NP I PoOSwiss Re6.5. 17:38:17155,00-152,300,83590 842CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 20:57:48126,88126,96126,960,99534 295USDNYQ125,71
NP I PoOTravlrs6.5. 20:57:07268,21268,55268,370,31349 949USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30--258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 20:57:4979,5579,6279,591,18474 584USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 16:15:06--1 080,000,001 924CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 18:00:3242,7042,8542,80-0,1218 319PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 17:39:141 775,551 786,571 785,53-0,024 815USDNYQ1 785,97
NP I PoOWR Berkley6.5. 20:57:4772,6672,7172,670,25547 433USDNYQ72,49
NP I PoOZurich Financial6.5. 17:39:17593,40-593,600,37182 590CHFVTX591,40
NP I PoOZurich Insur Sp ADR6.5. 20:55:32--36,050,4054 253USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP