Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751177-0,51
KB10841085-1,81
PKN128,62128,680,88
Msft381,92382,45-0,26
Nokia6,8866,8940,41
IBM246246,96-0,95
Mercedes-Benz Group AG51,4151,44-0,92
PFE26,7226,74-0,15
24.03.2026 14:16:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Lincoln National (LNC, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
34,70 2,63 0,89 2 450 670
Premarket24.03.2026 13:31:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
34,65 32,93 34,59 -0,14 -0,05 11 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 14:09:17P322,38327,00325,01-0,42278USDNYQ326,37
NP I PoOAdmiral Group24.3. 14:10:2431,1231,1631,140,3978 647GBPLSE31,02
NP I PoOAFLAC Inc24.3. 13:16:22P105,70108,00106,650,0017USDNYQ106,65
NP I PoOAllianz24.3. 14:10:08346,00346,10346,00-1,06224 114EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 14:07:42P200,00209,19206,16-0,77238USDNYQ207,76
NP I PoOAmer Intl Group24.3. 12:11:44P74,1276,0075,090,0023USDNYQ75,09
NP I PoOAmerican Finl24.3. 13:17:20P50,93130,00127,320,002USDNYQ127,32
NP I PoOAMERISAFE24.3. 13:07:59P32,6744,2033,100,002USDNSQ33,10
NP I PoOArch Capital Gp24.3. 13:37:59P92,0095,0092,44-1,3081USDNSQ93,66
NP I PoOArthur J Gallag24.3. 14:07:11P218,26221,22218,270,71694USDNYQ216,74
NP I PoOAssurant24.3. 13:14:05P86,98233,00217,430,001USDNYQ217,43
NP I PoOAssured Guaranty24.3. 13:08:00P80,61130,3281,450,008USDNYQ81,45
NP I PoOAviva Rg24.3. 14:10:016,116,116,10-0,231 530 091GBPLSE6,12
NP I PoOAxa SA24.3. 14:10:4237,4937,5137,49-1,00960 129EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 13:16:24P--44,4454,141USDPNK44,44
NP I PoOAXIS Capital24.3. 12:39:37P78,00160,60101,000,626USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P717 000,00721 000,00720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 14:09:16P65,9268,8766,52-0,30333USDNYQ66,72
NP I PoOCincinnati Fin24.3. 13:58:25P149,06161,96159,99-0,1218USDNSQ160,19
NP I PoOCitizens24.3. 13:57:07P2,055,414,680,0062USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 12:24:49P43,3050,0045,21-0,59317USDNYQ45,48
NP I PoOCNO Finan24.3. 13:40:28P39,0040,8240,640,25181USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P8,1011,9010,100,004 451USDNYQ10,10
NP I PoOCrawford24.3. 1:04:00P3,8615,409,630,00158 087USDNYQ9,63
NP I PoODonegal Group24.3. 1:00:00P16,9918,1217,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 13:08:16P36,6442,5240,060,0014USDNYQ40,06
NP I PoOErie Indemnity24.3. 13:14:43P235,48278,66243,95-0,7814USDNSQ245,88
NP I PoOEuCO24.3. 14:10:260,410,420,42-3,67171 959PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 13:17:21P23,6462,5058,060,0027USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 14:08:05P8,048,078,04-0,741 687USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 14:10:28254,60255,00254,80-0,3125 908EURGER255,60
NP I PoOHanover Insurnce24.3. 13:17:21P68,49273,95171,220,003USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 13:08:00P25,2556,7635,480,003USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 14:10:462,362,372,37-0,046 059 105GBPLSE2,37
NP I PoOLincoln National24.3. 13:31:28P32,9334,5934,65-0,1411 341USDNYQ34,70
NP I PoOLoews24.3. 13:11:23P99,93170,32106,450,0022USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 13:04:23P1 851,001 994,021 899,070,521USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 14:08:31P168,55176,20173,00-0,50122USDNYQ173,87
NP I PoOMBIA24.3. 13:17:49P5,835,945,80-1,6810USDNYQ5,90
NP I PoOMercury General24.3. 13:08:07P35,02100,0087,540,004USDNYQ87,54
NP I PoOMetLife24.3. 13:28:54P67,0670,5068,60-0,841 584USDNYQ69,18
NP I PoOMunich Re24.3. 14:10:23516,20516,60516,40-0,6574 844EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 13:17:21P37,5638,2538,260,00442USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 13:40:16P191,22249,88249,880,0011USDNYQ249,88
NP I PoOProAssurance Cp24.3. 13:08:16P24,6024,7624,640,005USDNYQ24,64
NP I PoOProgressive24.3. 14:09:17P202,81209,00204,11-0,4878USDNYQ205,10
NP I PoOPrudential24.3. 12:49:1910,5810,5910,740,941 109 232GBPLSE10,64
NP I PoOPrudential Finl24.3. 14:09:26P93,0094,9993,65-0,68109USDNYQ94,29
NP I PoOPZU24.3. 14:10:4962,1862,2262,20-1,49583 145PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P80,42201,03201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 13:17:21P117,30455,31293,230,0065USDNYQ293,23
NP I PoOSafety Insurance24.3. 13:08:13P65,0078,0073,100,002USDNSQ73,10
NP I PoOSampo Rg-A24.3. 13:15:489,089,089,08-0,02742 234EURHEL9,08
NP I PoOScor24.3. 14:10:3229,8029,8229,78-1,19102 354EURPAR30,14
NP I PoOStandard Life Rg24.3. 14:09:331,871,871,87-1,26793 993GBPLSE1,89
NP I PoOStewart Info Svc24.3. 13:08:19P42,1094,6159,170,00194USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 14:10:23818,20818,60818,60-0,3916 686CHFVTX821,80
NP I PoOSwiss Re24.3. 14:10:23127,20127,30127,20-0,47192 578CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 14:07:06P127,00136,50134,94-0,3679USDNYQ135,43
NP I PoOTravlrs24.3. 14:10:53P293,45295,99292,92-0,88557USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17354,00356,50355,00-3,53101CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 13:40:19P69,0077,4573,250,00135USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 14:15:331 438,001 442,001 440,00-2,312 654CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 14:05:0741,1541,4041,400,363 497PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 12:01:57P2 050,003 460,782 045,73-5,420USDNYQ2 162,99
NP I PoOWR Berkley24.3. 14:09:14P64,7068,0065,01-0,8299USDNYQ65,55
NP I PoOZurich Financial24.3. 14:10:43536,20536,40536,40-0,1557 327CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 14:09:14P--33,90-28,01-USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP