Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,26498,380,06
Nokia9,4449,4621,81
IBM236,33236,652,21
Mercedes-Benz Group AG42,0142,02-3,35
PFE28,0728,080,54
23.09.2026 17:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:29:45
Lincoln National (LNC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,10 0,22 0,09 5 794 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:29:32336,39336,62336,510,22461 961USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:29:3836,8236,8636,84-0,59248 332GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:29:32114,84114,88114,820,19293 860USDNYQ114,60
NP I PoOAllianz23.9. 17:30:00413,00413,30413,00-4,00744 541EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:29:51229,00229,38229,20-0,13883 462USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:29:4675,7675,8275,790,81680 206USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:29:35141,35141,54141,430,6842 005USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:29:3324,4024,4224,40-0,6565 261USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:29:5195,5395,5695,570,651 672 606USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:29:38228,01228,24228,14-1,00269 235USDNYQ230,45
NP I PoOAssurant23.9. 17:29:33271,09271,69271,240,0652 404USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:27:1570,5070,6970,67-0,1058 193USDNYQ70,74
NP I PoOAviva Rg23.9. 17:29:296,996,996,99-1,022 456 102GBPLSE7,06
NP I PoOAxa SA23.9. 17:29:5043,1843,2043,19-1,651 230 188EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 17:21:14--49,26-2,5130 308USDPNK50,53
NP I PoOAXIS Capital23.9. 17:29:2596,3196,3896,340,0696 987USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:29:49762 436,12763 549,87763 000,000,9777USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:29:3961,9161,9561,93-0,82383 353USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:29:34163,85164,05163,80-1,22104 999USDNSQ165,83
NP I PoOCitizens23.9. 17:28:323,563,583,57-3,7717 026USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:29:1347,6847,7547,730,55312 358USDNYQ47,47
NP I PoOCNO Finan23.9. 17:29:3853,9554,0053,970,02191 984USDNYQ53,96
NP I PoOCrawford23.9. 17:19:2212,2812,6012,44-3,1239 337USDNYQ12,84
NP I PoOCrawford23.9. 17:16:5311,9912,1912,12-2,5310 574USDNYQ12,43
NP I PoODonegal Group23.9. 17:29:1918,2018,2318,21-1,9919 750USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 17:29:4547,9348,1548,05-0,3517 025USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:27:41228,00229,02228,79-2,3931 627USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:29:5568,8968,9868,97-0,39135 548USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:29:519,619,629,62-1,49737 355USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 17:21:47--48,17-0,321 338USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:29:00253,80254,00253,800,4849 866EURGER252,60
NP I PoOHanover Insurnce23.9. 17:28:31220,98221,45221,381,3636 006USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,550,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 17:29:2938,4038,4438,420,1038 660USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:29:272,942,942,94-0,796 272 507GBPLSE2,97
NP I PoOLincoln National23.9. 17:29:4541,0841,1341,100,22199 646USDNYQ41,01
NP I PoOLoews23.9. 17:29:46105,83105,93105,88-0,03330 676USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:28:591 765,031 767,531 765,360,1110 886USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:29:32170,28170,44170,340,19584 815USDNYQ170,01
NP I PoOMBIA23.9. 17:29:344,484,494,48-1,1049 698USDNYQ4,53
NP I PoOMercury General23.9. 17:26:3497,5097,9597,72-0,2257 330USDNYQ97,93
NP I PoOMetLife23.9. 17:29:4997,0497,0897,081,21510 424USDNYQ95,92
NP I PoOMunich Re23.9. 17:29:49504,20504,40504,200,48150 090EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:29:4638,7438,7538,75-0,09198 031USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:29:11--13,62-1,6637 435USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:29:51274,35275,02274,58-0,3958 257USDNYQ275,65
NP I PoOProgressive23.9. 17:29:49206,09206,37206,10-0,411 001 243USDNYQ206,94
NP I PoOPrudential23.9. 17:29:569,549,549,54-0,484 041 512GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:29:32118,28118,44118,370,60244 677USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:29:45247,30248,06247,710,7753 583USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:29:44329,41329,75329,551,1261 072USDNYQ325,90
NP I PoOSafety Insurance23.9. 17:25:40103,60103,62103,600,0024 937USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:29:518,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:29:2132,2832,3032,300,44121 505EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:29:532,452,462,45-0,812 788 152GBPLSE2,47
NP I PoOStewart Info Svc23.9. 17:28:0562,4862,7462,67-0,3572 744USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:29:46128,26128,35128,31-0,33235 026USDNYQ128,73
NP I PoOTravlrs23.9. 17:29:45364,38364,66364,520,69438 388USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:29:4894,9395,0494,991,78305 712USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 17:12:052 050,022 063,772 061,440,382 759USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:29:3267,9968,0568,02-0,22213 495USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 17:29:18--35,48-1,2532 800USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP