Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811800,43
KB983983,5-0,96
PKN67,9167,94-1,31
Msft431,88432,38-0,86
Nokia4,414,416-0,07
IBM243,69247,8-0,77
Mercedes-Benz Group AG53,3453,36-1,06
PFE23,823,81-0,29
06.05.2025 11:45:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Lincoln National (LNC, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,93 -0,60 -0,20 1 592 970
Premarket06.05.2025 10:43:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 29,94 33,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 11:32:47P281,89291,18286,68-0,40318USDNYQ287,83
NP I PoOAdmiral Group6.5. 11:38:1232,9633,0032,981,2365 683GBPLSE32,58
NP I PoOAFLAC Inc6.5. 11:26:07P103,38106,07105,50-0,2416USDNYQ105,75
NP I PoOAllianz6.5. 11:40:38373,10373,30373,20-0,51289 976EURGER375,10
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 2:04:00P121,00207,00200,250,001 292 737USDNYQ200,25
NP I PoOAmer Intl Group6.5. 2:04:00P81,4083,4883,050,002 619 029USDNYQ83,05
NP I PoOAmerican Finl6.5. 2:04:00P115,00145,00129,110,00262 123USDNYQ129,11
NP I PoOAMERISAFE6.5. 2:00:00P42,8374,4446,530,00122 930USDNSQ46,53
NP I PoOArch Capital Gp6.5. 2:00:00P73,00107,9092,580,00954 662USDNSQ92,58
NP I PoOArthur J Gallag6.5. 2:04:00P321,00343,88334,860,001 402 856USDNYQ334,86
NP I PoOAssurant6.5. 11:35:35P78,98314,36194,98-0,7623USDNYQ196,48
NP I PoOAssured Guaranty6.5. 11:11:56P36,37142,8989,45-0,21520USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 11:13:181,431,451,440,0516 655GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 11:00:441,491,531,51-0,4511 003GBPLSE1,51
NP I PoOAxa SA6.5. 11:40:3340,8840,9040,89-0,58550 178EURPAR41,13
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,781,1263 484USDPNK46,78
NP I PoOAXIS Capital6.5. 2:04:00P40,02102,0099,590,001 070 861USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 2:04:01P660 000,00796 000,00769 960,000,001 210USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 11:40:54P108,19115,00109,90-0,45622USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 2:00:00P123,58229,75143,890,00374 555USDNSQ143,89
NP I PoOCitizens6.5. 2:04:00P4,045,954,050,0070 368USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 11:10:58P37,5451,0047,50-1,19218USDNYQ48,07
NP I PoOCNO Finan6.5. 11:23:48P14,9458,6236,87-1,29320USDNYQ37,35
NP I PoOCrawford6.5. 2:04:00P4,2416,8510,600,001 268USDNYQ10,60
NP I PoOCrawford6.5. 11:17:38P4,5017,6915,9943,41444USDNYQ11,15
NP I PoODonegal Group6.5. 11:40:06P19,2521,9919,63-1,85491USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 11:36:13P19,2676,3147,70-0,9329USDNYQ48,15
NP I PoOEnstar Group6.5. 2:00:00P136,81-333,680,00142 543USDNSQ333,68
NP I PoOErie Indemnity6.5. 2:00:00P358,50573,56360,980,0084 751USDNSQ360,98
NP I PoOEuCO6.5. 11:40:333,063,103,1010,32252 993PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 11:31:11P24,9496,0161,10-0,70445USDNYQ61,53
NP I PoOGenworth Finl6.5. 2:04:00P6,727,506,900,007 181 723USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--55,042,253 466USDPNK55,04
NP I PoOHannover Rueckv6.5. 11:38:38287,80288,00288,00-0,8929 978EURGER290,60
NP I PoOHanover Insurnce6.5. 2:04:00P68,48265,54168,360,00284 790USDNYQ168,36
NP I PoOHansard Global6.5. 9:59:310,470,500,48-3,211 049GBPLSE,50
NP I PoOHilltop Holdings6.5. 11:22:35P12,0039,8129,79-0,704USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 11:40:312,392,392,390,424 016 434GBPLSE2,38
NP I PoOLincoln National6.5. 2:04:00P29,9433,9432,930,001 592 970USDNYQ32,93
NP I PoOLoews6.5. 11:39:15P82,50136,9485,56-1,16369USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 11:39:55P1 839,531 865,211 861,01-0,3457USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 11:00:49P155,00236,97225,50-0,47156USDNYQ226,57
NP I PoOMBIA6.5. 2:04:00P4,487,454,690,00155 402USDNYQ4,69
NP I PoOMercury General6.5. 2:04:00P46,4093,1458,580,00405 625USDNYQ58,58
NP I PoOMetLife6.5. 2:04:00P72,6777,1177,410,002 836 986USDNYQ77,41
NP I PoOMunich Re6.5. 11:40:31591,00591,40591,20-0,6452 574EURGER595,00
NP I PoONuernberger Bet6.5. 10:54:5442,9043,8042,90-0,92356EURGER43,60
NP I PoOOld Rep Intl6.5. 2:04:00P33,0049,1738,070,001 201 955USDNYQ38,07
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--12,120,50168 647USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 11:38:01P105,94421,68262,49-0,40180USDNYQ263,55
NP I PoOProAssurance Cp6.5. 11:13:12P22,7225,6022,86-0,527USDNYQ22,98
NP I PoOProgressive6.5. 11:15:45P281,45285,03281,66-0,1824USDNYQ282,16
NP I PoOPrudential6.5. 11:40:528,098,098,09-1,27595 584GBPLSE8,19
NP I PoOPrudential Finl6.5. 11:25:06P91,88120,82102,24-0,429USDNYQ102,67
NP I PoOPZU6.5. 11:40:2759,6259,6459,64-2,23438 160PLNWSE61,00
NP I PoOReinsurance Grop6.5. 11:31:00P78,48230,00194,00-1,12323USDNYQ196,19
NP I PoORenaissanceRe6.5. 11:11:17P--245,20-0,6667USDNYQ246,83
NP I PoOSafety Insurance6.5. 11:12:13P31,96-78,060,1521USDNSQ77,94
NP I PoOSampo Rg-A6.5. 10:45:039,029,029,02-0,07706 350EURHEL9,03
NP I PoOScor6.5. 11:38:0726,5026,5426,54-0,3060 447EURPAR26,62
NP I PoOStandard Life Rg6.5. 11:37:061,571,571,570,262 532 390GBPLSE1,57
NP I PoOStewart Info Svc6.5. 11:16:33P26,28102,4965,56-0,18432USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 11:40:52839,00839,40839,20-0,2918 197CHFVTX841,60
NP I PoOSwiss Re6.5. 11:40:00151,10151,15151,150,07183 378CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 2:04:00P50,29146,54125,710,001 449 135USDNYQ125,71
NP I PoOTravlrs6.5. 2:04:00P236,00428,06267,540,00943 054USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30261,00263,50258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 2:04:00P31,4785,0078,660,00976 254USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 11:43:481 070,001 072,001 072,00-0,741 672CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 11:38:1343,1543,2543,250,9314 053PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 2:04:00P732,252 029,001 785,970,0013 236USDNYQ1 785,97
NP I PoOWR Berkley6.5. 11:33:45P71,00100,0072,40-0,12465USDNYQ72,49
NP I PoOZurich Financial6.5. 11:40:18591,00591,40591,20-0,0340 741CHFVTX591,40
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--35,901,1071 177USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP