Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771180-0,42
KB10891090-1,36
PKN128,24128,30,56
Msft383383,40,10
Nokia6,9486,9561,40
IBM246,5247,3-0,51
Mercedes-Benz Group AG51,8251,83-0,12
PFE26,7826,80,07
24.03.2026 13:08:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Lincoln National (LNC, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
34,70 2,63 0,89 2 450 670
Premarket24.03.2026 12:05:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
34,70 32,93 34,87 0,00 0,00 5 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 12:10:53P321,00327,00326,370,00171USDNYQ326,37
NP I PoOAdmiral Group24.3. 13:03:1031,3431,3831,361,0865 361GBPLSE31,02
NP I PoOAFLAC Inc24.3. 12:11:31P105,59108,00106,650,0014USDNYQ106,65
NP I PoOAllianz24.3. 13:03:40350,50350,70350,600,26180 988EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 12:09:02P200,00210,86207,760,0073USDNYQ207,76
NP I PoOAmer Intl Group24.3. 12:11:44P74,3476,0075,090,0023USDNYQ75,09
NP I PoOAmerican Finl24.3. 1:04:00P51,18130,00127,320,00717 523USDNYQ127,32
NP I PoOAMERISAFE24.3. 1:00:00P32,7744,2033,100,00241 764USDNSQ33,10
NP I PoOArch Capital Gp24.3. 12:01:57P90,5095,0093,660,0051USDNSQ93,66
NP I PoOArthur J Gallag24.3. 12:53:25P218,26221,22218,670,89500USDNYQ216,74
NP I PoOAssurant24.3. 11:49:13P87,40233,00221,992,101USDNYQ217,43
NP I PoOAssured Guaranty24.3. 12:01:00P80,61130,3290,0010,50204USDNYQ81,45
NP I PoOAviva Rg24.3. 13:03:006,156,156,150,561 250 095GBPLSE6,12
NP I PoOAxa SA24.3. 13:03:2337,9237,9437,940,18803 294EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 13:00:02P--44,2053,31-USDPNK44,44
NP I PoOAXIS Capital24.3. 12:39:37P78,00156,85101,000,626USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P715 855,83724 284,98720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 12:05:11P66,0670,5566,720,0042USDNYQ66,72
NP I PoOCincinnati Fin24.3. 10:13:02P149,06161,96158,18-1,255USDNSQ160,19
NP I PoOCitizens24.3. 1:04:00P2,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 12:24:49P43,3050,0045,21-0,59317USDNYQ45,48
NP I PoOCNO Finan24.3. 12:00:00P40,1441,5040,760,54175USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P3,8815,409,630,00158 087USDNYQ9,63
NP I PoOCrawford24.3. 1:04:00P8,1011,9010,100,004 451USDNYQ10,10
NP I PoODonegal Group24.3. 1:00:00P17,0418,1217,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 12:30:03P36,6442,5240,601,3511USDNYQ40,06
NP I PoOErie Indemnity24.3. 13:02:37P235,48260,00240,97-2,0010USDNSQ245,88
NP I PoOEuCO24.3. 12:39:390,410,420,42-3,21171 954PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 1:04:00P57,4858,7558,060,001 645 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 12:51:07P8,058,148,100,003USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 13:02:26257,80258,20258,000,9421 981EURGER255,60
NP I PoOHanover Insurnce24.3. 12:12:15P69,28269,92171,220,001USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 1:04:00P24,3556,7635,480,00485 112USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 13:03:062,382,382,380,495 070 620GBPLSE2,37
NP I PoOLincoln National24.3. 12:05:07P32,9334,8734,700,005 967USDNYQ34,70
NP I PoOLoews24.3. 12:17:52P99,93170,32106,450,0020USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 1:04:00P1 851,002 018,991 889,160,0073 930USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 10:13:02P170,00176,20173,50-0,2116USDNYQ173,87
NP I PoOMBIA24.3. 1:04:00P5,805,955,900,00275 828USDNYQ5,90
NP I PoOMercury General24.3. 12:30:01P35,02100,0087,980,501USDNYQ87,54
NP I PoOMetLife24.3. 12:11:57P68,9071,0069,180,0011USDNYQ69,18
NP I PoOMunich Re24.3. 13:02:43522,80523,00522,800,5858 164EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 12:53:05P38,2743,1538,270,03320USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 11:57:24P189,22285,98250,970,446USDNYQ249,88
NP I PoOProAssurance Cp24.3. 1:04:00P24,6024,7824,640,00795 491USDNYQ24,64
NP I PoOProgressive24.3. 12:39:57P200,00210,00205,230,062USDNYQ205,10
NP I PoOPrudential24.3. 13:03:2310,7310,7410,740,94946 025GBPLSE10,64
NP I PoOPrudential Finl24.3. 12:09:18P93,0194,4694,290,0054USDNYQ94,29
NP I PoOPZU24.3. 13:03:4862,5062,5462,54-0,95464 165PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P80,42226,71201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 12:43:50P117,30453,61290,90-0,7919USDNYQ293,23
NP I PoOSafety Insurance24.3. 1:00:00P65,0078,5973,100,0097 181USDNSQ73,10
NP I PoOSampo Rg-A24.3. 12:07:159,129,129,120,46623 774EURHEL9,08
NP I PoOScor24.3. 12:58:5430,1030,1430,140,0090 337EURPAR30,14
NP I PoOStandard Life Rg24.3. 13:02:431,891,891,890,01678 225GBPLSE1,89
NP I PoOStewart Info Svc24.3. 12:26:54P23,9594,6758,99-0,30192USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 13:03:50827,00827,60827,400,6811 872CHFVTX821,80
NP I PoOSwiss Re24.3. 13:02:54128,65128,70128,700,70154 074CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 12:08:47P127,81139,00135,430,0031USDNYQ135,43
NP I PoOTravlrs24.3. 12:52:15P290,00308,48295,00-0,1823USDNYQ295,52
NP I PoOUNIQA23.3. 9:00:16356,00358,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 12:02:57P69,0078,0473,250,0028USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 13:03:501 448,001 450,001 448,00-1,762 498CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 12:52:0441,1541,2041,20-0,123 048PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 12:01:57P2 010,003 392,652 045,73-5,420USDNYQ2 162,99
NP I PoOWR Berkley24.3. 12:05:21P64,9068,0065,550,0031USDNYQ65,55
NP I PoOZurich Financial24.3. 13:03:50540,80541,00541,000,7142 898CHFVTX537,20
NP I PoOZurich Insur Sp ADR23.3. 22:20:00P--34,410,53505 037USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP