Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865865,5-0,52
KB8728730,40
PKN65,9565,96-0,72
Msft397,61397,810,70
Nokia3,45853,46251,85
IBM165,01165,510,45
Mercedes-Benz Group AG71,2471,260,45
PFE27,1527,16-0,07
02.05.2024 14:06:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2024
Lincoln National (LNC, NY Consolidated)
Závěr k 1.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,69 1,54 0,42 2 526 732
Premarket02.05.2024 13:52:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,89 27,10 28,00 0,72 0,20 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 13:06:24P217,00280,00245,01-1,97106USDNYQ249,93
NP I PoOAdmiral Group2.5. 13:58:4126,8726,9026,89-0,4469 482GBPLSE27,01
NP I PoOAFLAC Inc2.5. 13:41:53P84,3585,2085,270,83265USDNYQ84,57
NP I PoOAllianz2.5. 14:00:44267,20267,30267,300,26334 774EURGER266,60
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 13:43:31P173,05177,00173,991,42308USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 2:04:00P55,8157,0556,160,003 933 968USDNYQ56,16
NP I PoOAmer Intl Group2.5. 13:51:41P77,4077,7077,692,481 960USDNYQ75,81
NP I PoOAmerican Finl2.5. 2:04:00P124,35130,00128,740,00192 470USDNYQ128,74
NP I PoOAMERISAFE2.5. 2:00:00P19,14-46,660,00123 163USDNSQ46,66
NP I PoOArch Capital Gp2.5. 14:00:51P95,5198,4395,800,0010USDNSQ95,80
NP I PoOArthur J Gallag2.5. 13:08:03P225,00254,50240,000,5022USDNYQ238,80
NP I PoOAssurant2.5. 2:04:00P69,86180,00174,650,00308 977USDNYQ174,65
NP I PoOAssured Guaranty2.5. 2:04:00P30,8278,4477,050,00539 737USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 12:48:261,231,271,25-0,26106 522GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 11:01:031,321,351,350,4111 506GBPLSE1,36
NP I PoOAxa SA2.5. 14:00:4432,0532,0732,07-1,141 429 956EURPAR32,44
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--34,500,1237 870USDPNK34,50
NP I PoOAXIS Capital2.5. 2:04:00P56,7899,1061,940,00697 240USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 2:04:01P600 320,83621 074,98602 100,010,0013 465USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 11:18:23P116,73120,00117,300,00145USDNSQ117,30
NP I PoOCitizens2.5. 2:04:00P1,552,192,180,0064 090USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 2:04:00P40,0046,3544,530,00161 847USDNYQ44,53
NP I PoOCNO Finan2.5. 2:04:00P22,0027,9726,710,00751 763USDNYQ26,71
NP I PoOCrawford2.5. 2:04:00P3,7811,509,450,0071 861USDNYQ9,45
NP I PoOCrawford2.5. 2:04:00P8,9315,089,490,004 348USDNYQ9,49
NP I PoODonegal Group2.5. 2:00:00P12,9514,4013,500,0061 113USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 2:04:00P17,2447,1043,100,00102 246USDNYQ43,10
NP I PoOEnstar Group2.5. 2:00:00P120,11-292,950,0037 262USDNSQ292,95
NP I PoOErie Indemnity2.5. 2:00:00P376,61612,38382,740,0071 329USDNSQ382,74
NP I PoOEuCO2.5. 10:15:471,071,101,07-3,622 600PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 2:04:00P50,0660,5053,210,00872 300USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 13:00:09P6,206,246,202,141 190USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--41,340,121 261USDPNK41,34
NP I PoOHannover Rueckv2.5. 13:59:29232,60232,70232,600,0932 930EURGER232,40
NP I PoOHanover Insurnce2.5. 2:04:00P52,46140,00131,150,00213 212USDNYQ131,15
NP I PoOHansard Global2.5. 12:00:420,490,520,49-2,947 000GBPLSE,50
NP I PoOHartford Fin Ser2.5. 2:04:00P95,00104,0097,220,001 775 565USDNYQ97,22
NP I PoOHilltop Holdings2.5. 2:04:00P12,0635,2530,150,00213 711USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 14:00:372,352,352,350,001 971 255GBPLSE2,35
NP I PoOLincoln National2.5. 13:52:38P27,1028,0027,890,72321USDNYQ27,69
NP I PoOLoews2.5. 14:00:50P49,9394,0076,280,002USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 2:04:00P1 485,001 520,581 476,340,0067 973USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 13:14:13P176,00201,99199,770,002USDNYQ199,77
NP I PoOMBIA2.5. 2:04:00P6,246,756,350,00202 185USDNYQ6,35
NP I PoOMercury General2.5. 13:02:25P49,2555,7855,321,9010USDNYQ54,29
NP I PoOMetLife2.5. 13:58:13P70,0072,5672,000,17169USDNYQ71,88
NP I PoOMunich Re2.5. 13:58:20412,50412,60412,600,1049 611EURGER412,20
NP I PoONuernberger Bet2.5. 13:17:0465,5066,5066,001,54478EURGER65,50
NP I PoOOld Rep Intl2.5. 2:04:00P29,8631,2130,280,002 084 565USDNYQ30,28
NP I PoOPing An In Sp ADR-H2.5. 14:00:02P--9,503,83159 506USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 2:04:00P212,00224,72215,510,00175 201USDNYQ215,51
NP I PoOProAssurance Cp2.5. 2:04:00P13,0013,7013,380,00231 170USDNYQ13,38
NP I PoOProgressive2.5. 13:54:21P211,80214,00212,280,2339USDNYQ211,80
NP I PoOPrudential2.5. 13:59:017,207,207,202,131 509 858GBPLSE7,05
NP I PoOPrudential Finl2.5. 13:29:25P108,00113,90110,60-1,51635USDNYQ112,30
NP I PoOPZU2.5. 14:00:2351,6651,6851,660,74578 453PLNWSE51,28
NP I PoOReinsurance Grop2.5. 2:04:00P171,33305,47190,920,00500 003USDNYQ190,92
NP I PoORenaissanceRe2.5. 2:04:00P-265,00218,320,00896 136USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 12:36:051,101,141,100,06154 358GBPLSE1,12
NP I PoOSafety Insurance2.5. 2:00:00P32,91-80,250,0033 349USDNSQ80,25
NP I PoOScor2.5. 14:00:1030,4430,4830,44-0,6550 627EURPAR30,64
NP I PoOStandard Life Rg2.5. 14:00:311,501,501,502,501 804 577GBPLSE1,46
NP I PoOStewart Info Svc2.5. 2:04:01P24,8165,4861,700,00202 772USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 14:00:32618,00618,20618,00-0,4826 360CHFVTX621,00
NP I PoOSwiss Re2.5. 14:00:3299,7299,7899,74-0,08179 955CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 13:58:52290,60291,00290,600,5540 217DKKCPH289,00
NP I PoOTravlrs2.5. 2:04:00P210,30218,99213,150,001 143 902USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50205,20207,80209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 13:00:08P51,9552,1052,090,42115USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG2.5. 13:37:01734,00738,00734,000,00141CZKPSE-KOBOS734,00
NP I PoOVOTUM2.5. 13:54:3544,7544,8044,75-0,3310 042PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 13:32:28P1 575,001 852,001 805,00-1,03160USDNYQ1 823,74
NP I PoOWR Berkley2.5. 13:04:06P77,6179,1077,800,032USDNYQ77,78
NP I PoOZurich Financial2.5. 13:59:54441,90442,10441,90-0,5277 453CHFVTX444,20
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--48,13-0,4941 515USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP