Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft435,29435,330,00
Nokia4,374,50,25
IBM249,16249,271,48
Mercedes-Benz Group AG53,8253,841,18
PFE23,8823,89-1,30
05.05.2025 21:54:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 21:42:51
Lenovo Group (LNVGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,22 1,67 0,01 1 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG5.5. 17:35:2720,2020,3020,300,0010 363EURGER20,30
NP I PoOAgilent Tech5.5. 21:54:43108,59108,67108,800,16898 048USDNYQ108,63
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator5.5. 18:00:5518,7818,8418,86-0,537 789PLNWSE18,96
NP I PoOAPLISENS5.5. 18:00:5318,7019,2519,25-0,772 617PLNWSE19,40
NP I PoOApple Inc.5.5. 21:54:43198,56198,60198,66-3,2650 463 776USDNSQ205,35
NP I PoOAscom Holding5.5. 17:30:523,303,313,301,0772 164CHFSWX3,27
NP I PoOAT & S Austria T2.5. 13:51:12--367,800,000CZKPSE-KOBOS367,80
NP I PoOBarco Rg5.5. 17:35:0211,9512,1811,98-1,88102 257EURBRU12,21
NP I PoOBasler AG5.5. 17:36:189,529,709,703,1923 243EURGER9,40
NP I PoOCalix Netwrks5.5. 21:54:3541,9141,9441,94-0,14407 668USDNYQ42,00
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA5.5. 18:00:56249,30249,90250,50-2,76214 037PLNWSE257,60
NP I PoOCisco Systems5.5. 21:54:4259,2659,2759,27-0,108 697 206USDNSQ59,33
NP I PoOCognex Corp5.5. 21:54:4128,0128,0328,020,681 372 766USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.5. 21:54:4113,4913,5013,510,67143 448USDNSQ13,42
NP I PoODigi Intl5.5. 21:54:3428,0928,1428,13-0,9973 840USDNSQ28,41
NP I PoOEchoStar Holding5.5. 21:54:4523,8823,9023,89-0,581 213 319USDNSQ24,03
NP I PoOERICSSON5.5. 18:00:0080,5080,5480,66-0,353 739 548SEKSTO80,94
NP I PoOERICSSON5.5. 18:00:0080,6080,8080,50-0,9812 828SEKSTO81,30
NP I PoOEVS Broadcast EQ5.5. 17:35:0937,8538,1038,000,9328 368EURBRU37,65
NP I PoOF5 Networks5.5. 21:54:40267,40267,69267,34-0,55249 609USDNSQ268,81
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt5.5. 21:52:25--10,660,68120 469USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,87
NP I PoOGiga-Tronics Rg5.5. 18:09:19--0,009900,001 200USDPNK,00
NP I PoOHitachi Depository Receipt5.5. 21:54:14--26,100,66201 362USDPNK25,93
NP I PoOHTC Depository Receipt2.5. 9:16:274,484,883,8810,0099EURFRA3,88
NP I PoOIBM5.5. 21:54:40249,16249,27249,181,483 074 365USDNYQ245,55
NP I PoOInterDigital5.5. 21:54:34212,90213,07212,990,96374 286USDNSQ210,97
NP I PoOIntrol5.5. 18:00:568,128,208,120,503 096PLNWSE8,08
NP I PoOItron5.5. 21:54:37108,02108,15108,02-0,19358 489USDNSQ108,23
NP I PoOJenoptik Rg5.5. 17:35:2418,0718,0818,12-0,44149 545EURGER18,20
NP I PoOKapsch TrafficCo5.5. 17:50:006,586,706,783,672 990EURVIE6,54
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt5.5. 21:50:05--24,001,0149 503USDPNK23,76
NP I PoOLPKF5.5. 17:35:258,298,428,403,329 680EURGER8,13
NP I PoOMotorola5.5. 21:54:09404,38404,82404,58-0,45786 802USDNYQ406,42
NP I PoOm-u-t AG5.5. 17:12:5113,1013,3013,10-1,136 898EURGER13,30
NP I PoONapco5.5. 21:54:3424,8324,9024,904,711 404 877USDNSQ23,78
NP I PoONCR Voyix Corp.5.5. 21:54:398,828,838,82-0,90933 691USDNYQ8,90
NP I PoONeopost5.5. 17:35:0116,9817,1017,100,5915 718EURPAR17,00
NP I PoONetApp5.5. 21:54:4093,1793,2393,200,93951 739USDNSQ92,33
NP I PoONetGear5.5. 21:54:4027,1927,2227,20-2,23242 424USDNSQ27,82
NP I PoONokia Oyj5.5. 13:10:27107,70111,80111,801,82220CZKPSE-KOBOS111,80
NP I PoONTT System5.5. 18:00:529,329,389,380,646 197PLNWSE9,32
NP I PoOOPTeam5.5. 18:00:554,004,064,120,00422PLNWSE4,12
NP I PoOOption Intl NV2.5. 9:01:160,010,010,010,00139 626EURBRU,01
NP I PoOPar Technology5.5. 21:54:1959,7359,8459,79-1,08244 550USDNYQ60,44
NP I PoOParrot5.5. 17:35:297,127,407,16-1,1031 193EURPAR7,24
NP I PoOPSI Group- ------NOKOSL9,24
NP I PoOQualcomm Inc5.5. 21:54:41139,40139,43139,37-0,325 211 567USDNSQ139,81
NP I PoORadware5.5. 21:54:4223,1723,2523,23-0,81103 356USDNSQ23,42
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,85
NP I PoOS&T AG5.5. 17:35:2121,9421,9822,042,80247 094EURGER21,44
NP I PoOS4E5.5. 18:00:0940,8043,0043,000,941 011PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt5.5. 21:52:20--6,660,6098 924USDPNK6,62
NP I PoOSonel5.5. 18:00:5517,9518,0018,000,00532PLNWSE18,00
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,30
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 21:54:149,619,629,62-0,36182 060USDNSQ9,65
NP I PoOSynaptics5.5. 21:54:4158,1758,2558,34-0,48251 396USDNSQ58,62
NP I PoOTDK Depository Receipt5.5. 21:52:39--10,850,00123 864USDPNK10,85
NP I PoOTKH Group5.5. 17:35:1935,5036,1236,101,2365 729EURAEX35,66
NP I PoOWestern Digital5.5. 21:54:4345,0445,0545,030,785 490 766USDNSQ44,69
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs5.5. 21:54:41251,16251,53251,40-1,78288 105USDNSQ255,95
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP