Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,07496,15-0,55
Nokia4,314,4990,93
IBM291,61291,83-0,05
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2925,3-0,32
07.07.2025 19:42:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 15:30:02
LPKF (LPKFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,55 4,23 0,39 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 17:35:1020,4020,5020,500,495 012EURGER20,40
NP I PoOAgilent Tech7.7. 19:42:43118,81118,99118,90-2,04527 837USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,040,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 18:01:1720,6520,7520,850,0018 764PLNWSE20,85
NP I PoOAPLISENS7.7. 18:01:1518,8018,9518,950,00783PLNWSE18,95
NP I PoOApple Inc.7.7. 19:42:51209,73209,75209,73-1,7928 944 085USDNSQ213,55
NP I PoOAscom Holding7.7. 17:31:003,783,863,79-0,3939 368CHFSWX3,80
NP I PoOAT & S Austria T7.7. 16:09:03--450,802,9259CZKPSE-KOBOS450,80
NP I PoOBarco Rg7.7. 17:35:1112,5012,7012,590,4891 441EURBRU12,53
NP I PoOBasler AG7.7. 17:36:4513,2013,3013,263,433 837EURGER12,82
NP I PoOCalix Netwrks7.7. 19:42:0653,3753,4653,42-0,95151 721USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 18:01:18273,50273,90274,001,52150 786PLNWSE269,90
NP I PoOCisco Systems7.7. 19:42:5068,7968,8068,80-0,827 794 855USDNSQ69,37
NP I PoOCognex Corp7.7. 19:42:4732,0032,0332,01-1,58591 549USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.7. 19:41:3916,5616,6116,56-2,01189 163USDNSQ16,90
NP I PoODigi Intl7.7. 19:33:0335,3435,4335,40-1,5065 648USDNSQ35,94
NP I PoOEchoStar Holding7.7. 19:42:5630,7230,7530,74-1,991 569 664USDNSQ31,36
NP I PoOERICSSON7.7. 18:00:0082,2082,5082,20-0,123 438SEKSTO82,30
NP I PoOERICSSON7.7. 18:00:0082,1282,1682,060,172 354 576SEKSTO81,92
NP I PoOEVS Broadcast EQ7.7. 17:35:1235,3036,0035,500,429 242EURBRU35,35
NP I PoOF5 Networks7.7. 19:42:00299,10299,37299,37-0,25181 186USDNSQ300,13
NP I PoOFiltronic7.7. 17:28:031,531,541,530,95588 517GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 19:39:08--10,32-3,4685 194USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 19:42:02--27,18-4,77136 105USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 19:42:48291,61291,83291,83-0,052 519 300USDNYQ291,97
NP I PoOInterDigital7.7. 19:42:37226,44226,97226,710,97111 466USDNSQ224,52
NP I PoOIntrol7.7. 18:01:186,967,007,00-0,854 512PLNWSE7,06
NP I PoOItron7.7. 19:42:22134,13134,23134,18-1,11127 904USDNSQ135,69
NP I PoOJenoptik Rg7.7. 17:35:0119,5019,5219,520,72105 976EURGER19,38
NP I PoOKapsch TrafficCo7.7. 17:50:006,887,067,00-2,786 194EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt7.7. 19:30:17--24,25-1,9419 828USDPNK24,73
NP I PoOLPKF7.7. 17:35:039,129,189,134,5842 855EURGER8,73
NP I PoOMotorola7.7. 19:42:23425,04425,50425,270,10258 075USDNYQ424,84
NP I PoOm-u-t AG7.7. 17:36:1615,0015,2515,25-1,298 732EURGER15,45
NP I PoONapco7.7. 19:42:4229,4329,5029,47-2,24126 357USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 19:42:4313,2613,2713,26-0,152 568 027USDNYQ13,28
NP I PoONeopost7.7. 17:35:1316,2016,5416,20-2,1751 124EURPAR16,56
NP I PoONetApp7.7. 19:43:00105,90105,92105,88-1,29550 218USDNSQ107,26
NP I PoONetGear7.7. 19:41:5129,5329,6129,530,4198 695USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 18:01:149,549,649,54-2,259 559PLNWSE9,76
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV7.7. 15:48:110,010,010,010,0049 700EURBRU,01
NP I PoOPar Technology7.7. 19:42:4469,1769,3169,24-0,40115 541USDNYQ69,52
NP I PoOParrot7.7. 17:35:098,809,408,90-0,8941 570EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 19:42:47159,00159,08159,04-1,953 264 536USDNSQ162,21
NP I PoORadware7.7. 19:42:5030,0830,1130,10-1,2878 507USDNSQ30,49
NP I PoORenishaw7.7. 17:35:2328,3528,4528,40-1,3941 533GBPLSE28,80
NP I PoOS&T AG7.7. 17:35:2525,6225,8225,720,8656 863EURGER25,50
NP I PoOS4E7.7. 18:00:3436,4038,8037,00-7,5086PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 19:36:45--6,29-4,3423 954USDPNK6,57
NP I PoOSonel7.7. 18:01:1715,7516,2016,201,893 153PLNWSE15,90
NP I PoOSpectris7.7. 17:35:1139,7839,8239,80-0,95427 720GBPLSE40,18
NP I PoOSpirent Comm7.7. 17:35:231,921,931,920,21325 675GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 19:41:2811,7011,7411,720,17168 437USDNSQ11,70
NP I PoOSynaptics7.7. 19:34:2167,0067,1467,13-2,3087 799USDNSQ68,71
NP I PoOTDK Depository Receipt7.7. 19:37:22--10,93-4,1140 210USDPNK11,40
NP I PoOTKH Group7.7. 17:35:1737,9038,2038,00-0,2144 177EURAEX38,08
NP I PoOWestern Digital7.7. 19:42:4765,4565,4765,46-0,952 051 956USDNSQ66,08
NP I PoOXaar PLC7.7. 17:35:161,261,271,260,003 999GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 19:42:47318,45319,16319,16-1,41143 699USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP