Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921193-0,67
KB11621164-0,60
PKN129,34129,40,83
Msft428,6428,650,00
Nokia10,0710,087,57
IBM231,3232,70,00
Mercedes-Benz Group AG49,21549,230,39
PFE26,5326,560,00
29.04.2026 10:18:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026
LPKF (LPKFF.PK, US Other OTC (Pink Sheets))
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
19,98 -1,19 -0,24 378 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.4. 10:00:3722,9023,0023,000,4418EURGER22,90
NP I PoOAgilent Tech29.4. 2:04:00P110,47122,30114,870,002 079 040USDNYQ114,87
NP I PoOApator29.4. 10:11:4125,3025,5525,500,001 309PLNWSE25,50
NP I PoOAPLISENS29.4. 10:00:3917,9518,0017,950,00798PLNWSE17,95
NP I PoOApple Inc.29.4. 2:00:00P269,60269,82270,710,0040 018 940USDNSQ270,71
NP I PoOAscom Holding29.4. 10:02:485,335,365,351,717 835CHFSWX5,26
NP I PoOAT & S Austria T29.4. 9:06:292 166,002 174,002 194,00-4,3639CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg29.4. 10:09:129,469,499,49-0,169 572EURBRU9,50
NP I PoOBasler AG29.4. 10:06:1318,2818,3618,320,331 027EURGER18,26
NP I PoOCalix Netwrks29.4. 2:04:00P39,1747,2042,030,001 239 695USDNYQ42,03
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA29.4. 10:12:52277,30277,60277,600,0414 554PLNWSE277,50
NP I PoOCisco Systems29.4. 2:00:00P86,3287,7186,860,0016 889 305USDNSQ86,86
NP I PoOCognex Corp29.4. 2:00:00P51,7458,0053,740,001 810 448USDNSQ53,74
NP I PoODaktronics Inc29.4. 2:00:00P19,0928,5219,120,00213 783USDNSQ19,12
NP I PoODigi Intl29.4. 2:00:00P22,4655,6054,780,00276 655USDNSQ54,78
NP I PoOEchoStar Holding29.4. 2:00:00P123,73124,50123,700,003 313 146USDNSQ123,70
NP I PoOERICSSON29.4. 10:12:20106,50106,55106,551,82942 030SEKSTO104,65
NP I PoOERICSSON29.4. 10:12:13106,60107,00107,002,493 029SEKSTO104,40
NP I PoOEVS Broadcast EQ29.4. 9:46:4235,8035,9535,85-0,551 208EURBRU36,05
NP I PoOF5 Networks29.4. 2:00:00P271,26323,87303,790,001 714 406USDNSQ303,79
NP I PoOFiltronic29.4. 10:12:352,732,782,785,70842 487GBPLSE2,63
NP I PoOFUJIFILM Holding Depository Receipt28.4. 23:20:00P--9,101,56599 750USDPNK9,10
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt28.4. 23:20:00P--31,36-7,49850 796USDPNK31,36
NP I PoOHTC Depository Receipt21.4. 10:59:333,603,904,200,00728EURFRA3,60
NP I PoOIBM29.4. 2:04:00P231,30232,70233,040,005 162 895USDNYQ233,04
NP I PoOIBM CDR-Reg S- ------CADTOR34,58
NP I PoOInterDigital29.4. 2:00:00P325,83375,00353,100,00252 548USDNSQ353,10
NP I PoOIntrol29.4. 9:58:167,507,627,50-1,8360PLNWSE7,64
NP I PoOItron29.4. 2:00:00P86,6391,2387,000,003 255 188USDNSQ87,00
NP I PoOJenoptik Rg29.4. 10:12:4932,5832,6432,603,6286 474EURGER31,46
NP I PoOKapsch TrafficCo29.4. 9:10:005,405,525,460,001 010EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,83
NP I PoOLenovo Group Depository Receipt28.4. 23:20:00P--30,16-2,0535 364USDPNK30,16
NP I PoOLPKF29.4. 10:12:5518,7518,8018,7017,24647 527EURGER15,95
NP I PoOMotorola29.4. 2:04:00P392,30450,17434,740,00882 607USDNYQ434,74
NP I PoOm-u-t AG29.4. 10:06:2921,4021,6021,602,8613 936EURGER21,00
NP I PoONapco29.4. 2:00:00P18,7246,3345,650,00305 839USDNSQ45,65
NP I PoONCR Voyix Corp.29.4. 2:04:00P7,017,357,070,001 689 470USDNYQ7,07
NP I PoONeopost29.4. 10:12:3211,6811,7411,70-0,514 623EURPAR11,76
NP I PoONetApp29.4. 2:00:00P105,56114,63108,280,001 837 009USDNSQ108,28
NP I PoONetGear29.4. 2:00:00P24,9529,8224,890,00431 069USDNSQ24,89
NP I PoONokia Oyj29.4. 10:08:56241,50246,00242,909,544 114CZKPSE-KOBOS221,75
NP I PoONTT System29.4. 9:58:2811,1511,3011,25-0,442 247PLNWSE11,30
NP I PoOOPTeam29.4. 9:34:483,803,903,904,84455PLNWSE3,72
NP I PoOOption29.4. 10:09:506,406,806,400,00203EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.4. 2:04:00P13,0014,7513,810,00771 383USDNYQ13,81
NP I PoOParrot29.4. 10:05:2210,7810,8410,84-0,183 317EURPAR10,86
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc29.4. 2:00:00P149,00149,50150,000,0022 921 335USDNSQ150,00
NP I PoORadware29.4. 2:00:00P24,2629,7725,840,00141 329USDNSQ25,84
NP I PoORenishaw29.4. 10:12:5246,2646,3046,240,182 753GBPLSE46,16
NP I PoOS&T AG29.4. 10:07:5921,1221,1621,120,488 869EURGER21,02
NP I PoOS4E27.4. 18:01:2137,0037,8036,00-2,70188PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt28.4. 23:20:00P--6,561,3917 298USDPNK6,56
NP I PoOSonel29.4. 9:51:2414,1014,2014,10-0,7076PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.4. 2:00:00P8,489,008,570,00284 011USDNSQ8,57
NP I PoOSynaptics29.4. 2:00:00P80,4789,2186,200,00599 795USDNSQ86,20
NP I PoOTDK Depository Receipt28.4. 23:20:00P--17,211,00122 330USDPNK17,21
NP I PoOTKH Group29.4. 10:05:3943,2643,3043,280,984 680EURAEX42,86
NP I PoOWestern Digital29.4. 2:00:00P424,00426,00390,990,007 285 462USDNSQ390,99
NP I PoOXaar PLC28.4. 17:35:001,381,421,420,00228 130GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs29.4. 2:00:00P212,01230,00219,240,00760 575USDNSQ219,24
NP I PoOZTE- ------HKDHKG24,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP