Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,32
KB10611062-0,38
PKN68,8668,890,94
Msft426426,250,19
Nokia4,4024,410,14
IBM240,5241,890,36
Mercedes-Benz Group AG52,6952,710,48
PFE24,1724,181,01
02.05.2025 14:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 13:04:12
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,10 -0,98 -0,08 129 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 13:02:2720,2020,3020,300,007 568EURGER20,30
NP I PoOAgilent Tech2.5. 13:14:02P103,88111,00106,460,00748USDNYQ106,46
NP I PoOAmino Tech2.5. 11:00:340,030,040,030,4216 111GBPLSE,03
NP I PoOApator2.5. 14:09:1518,7818,8818,902,054 694PLNWSE18,52
NP I PoOAPLISENS2.5. 14:08:3018,9519,4019,400,00126PLNWSE19,40
NP I PoOApple Inc.2.5. 14:11:45P206,10206,22206,20-3,341 460 024USDNSQ213,32
NP I PoOAscom Holding2.5. 14:07:163,303,313,312,807 653CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12366,80374,80367,803,3173CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 13:57:4512,2712,3212,271,9154 274EURBRU12,04
NP I PoOBasler AG2.5. 13:44:309,089,209,061,8016 141EURGER8,90
NP I PoOCalix Netwrks2.5. 2:04:00P38,0142,5041,310,00839 869USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 14:11:28249,70250,00249,707,21461 970PLNWSE232,90
NP I PoOCisco Systems2.5. 14:10:12P58,4658,5858,520,6913 991USDNSQ58,12
NP I PoOCognex Corp2.5. 13:32:51P27,8229,0027,820,0012USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 11:53:56P12,8312,8512,851,26159USDNSQ12,85
NP I PoODigi Intl2.5. 2:00:00P25,4642,5527,830,00175 838USDNSQ27,83
NP I PoOEchoStar Holding2.5. 13:14:19P20,6324,2823,020,005USDNSQ23,02
NP I PoOERICSSON2.5. 14:11:1781,5681,6081,580,251 938 638SEKSTO81,38
NP I PoOERICSSON2.5. 14:01:2681,5081,8081,801,244 220SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 14:11:4737,4537,5537,502,0413 628EURBRU36,75
NP I PoOF5 Networks2.5. 13:29:03P255,01271,00265,770,00222USDNSQ265,77
NP I PoOFiltronic2.5. 13:58:200,940,960,96-0,21119 120GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 14:10:49P240,50241,89240,530,362 571USDNYQ239,66
NP I PoOInterDigital2.5. 14:04:05P202,60214,00202,650,25641USDNSQ202,15
NP I PoOIntrol2.5. 13:58:227,968,047,96-1,973 086PLNWSE8,12
NP I PoOItron2.5. 13:09:24P100,70109,80109,471,3149USDNSQ108,05
NP I PoOJenoptik Rg2.5. 14:09:5417,8917,9217,902,7694 843EURGER17,42
NP I PoOKapsch TrafficCo2.5. 13:02:356,546,606,601,541 729EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 13:04:128,088,178,10-0,9815 972EURGER8,18
NP I PoOMotorola2.5. 14:05:32P428,96438,98433,05-1,39159USDNYQ439,16
NP I PoOm-u-t AG2.5. 13:13:5513,2513,4013,300,387 333EURGER13,25
NP I PoONapco2.5. 2:00:00P21,1123,9323,000,00448 090USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 13:34:56P8,509,058,960,673USDNYQ8,90
NP I PoONeopost2.5. 13:42:2116,9016,9416,921,5623 970EURPAR16,66
NP I PoONetApp2.5. 13:13:38P87,0094,1189,730,00121USDNSQ89,73
NP I PoONetGear2.5. 13:00:11P27,7529,2228,000,001 664USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,66109,90112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 13:31:509,209,269,161,789 331PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P47,5361,7059,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 14:07:377,127,227,223,7424 272EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 14:11:48P136,41136,55136,500,95104 676USDNSQ135,21
NP I PoORadware2.5. 14:00:51P22,0623,9923,650,81412USDNSQ23,46
NP I PoORenishaw2.5. 13:57:5822,6022,7022,64-0,0210 231GBPLSE22,65
NP I PoOS&T AG2.5. 14:11:3421,4421,5021,480,9465 447EURGER21,28
NP I PoOS4E30.4. 17:59:2841,6041,8042,000,00303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 13:21:1617,8017,9017,801,71346PLNWSE17,50
NP I PoOSpectris2.5. 14:10:0120,0420,0620,06-3,67104 260GBPLSE20,82
NP I PoOSpirent Comm2.5. 14:02:521,871,871,870,32435 205GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,289,759,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 11:29:26P43,0870,0056,991,4836USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 14:11:5935,1835,2235,161,3351 415EURAEX34,70
NP I PoOWestern Digital2.5. 14:05:48P44,1044,9944,591,462 456USDNSQ43,95
NP I PoOXaar PLC2.5. 13:59:380,991,051,031,5865 596GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 13:42:37P225,00280,99250,610,3962USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP