Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,777,721,12
Msft476,45476,530,81
Nokia4,6034,606-0,52
IBM282,82283,090,49
Mercedes-Benz Group AG51,6751,69-0,67
PFE24,6624,670,75
12.06.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 15:30:48
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,09 -1,58 -0,13 58 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 16:03:5820,6020,7020,700,982 851EURGER20,50
NP I PoOAgilent Tech12.6. 16:24:36119,26119,38119,20-0,38157 627USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 16:14:0219,1419,2619,14-1,442 757PLNWSE19,42
NP I PoOAPLISENS12.6. 15:47:5118,2518,8518,900,001 041PLNWSE18,90
NP I PoOApple Inc.12.6. 16:24:37198,23198,25198,24-0,2810 125 128USDNSQ198,78
NP I PoOAscom Holding12.6. 16:21:333,663,683,680,0013 804CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54--451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 16:22:5913,6113,6313,62-1,0249 459EURBRU13,76
NP I PoOBasler AG12.6. 16:19:329,809,849,806,4113 945EURGER9,21
NP I PoOCalix Netwrks12.6. 16:24:0148,6848,8048,731,7661 896USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 16:24:37268,30268,40268,400,04294 969PLNWSE268,30
NP I PoOCisco Systems12.6. 16:24:3665,0365,0465,031,302 791 279USDNSQ64,19
NP I PoOCognex Corp12.6. 16:24:3830,7730,7930,78-0,19175 279USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 16:24:5314,0914,1414,10-1,267 673USDNSQ14,26
NP I PoODigi Intl12.6. 16:23:5534,1634,3534,26-0,735 027USDNSQ34,45
NP I PoOEchoStar Holding12.6. 16:24:4317,7017,7317,722,58504 578USDNSQ17,27
NP I PoOERICSSON12.6. 16:23:2181,0281,0481,04-0,591 374 410SEKSTO81,52
NP I PoOERICSSON12.6. 16:06:5880,9081,1080,90-0,9810 001SEKSTO81,70
NP I PoOEVS Broadcast EQ12.6. 16:13:1033,9534,0534,00-0,2911 798EURBRU34,10
NP I PoOF5 Networks12.6. 16:24:36292,78294,30292,780,2729 964USDNSQ292,89
NP I PoOFiltronic12.6. 16:23:361,481,491,486,631 489 280GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt12.6. 16:22:04--11,040,2717 839USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt12.6. 16:24:40--28,55-0,1632 114USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 16:24:36282,82283,09282,960,49522 184USDNYQ281,52
NP I PoOInterDigital12.6. 16:24:42221,65223,12222,390,0914 956USDNSQ221,94
NP I PoOIntrol12.6. 15:43:507,027,167,180,561 676PLNWSE7,14
NP I PoOItron12.6. 16:24:49122,16122,53122,19-0,3519 020USDNSQ122,63
NP I PoOJenoptik Rg12.6. 16:21:4419,7019,7219,71-1,65121 204EURGER20,04
NP I PoOKapsch TrafficCo12.6. 14:52:577,087,247,260,55284EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt12.6. 16:23:38--24,050,5433 915USDPNK23,95
NP I PoOLPKF12.6. 15:30:488,098,208,09-1,587 241EURGER8,22
NP I PoOMotorola12.6. 16:24:57409,61410,10409,700,14140 545USDNYQ409,07
NP I PoOm-u-t AG12.6. 15:53:1813,7013,8513,90-1,771 360EURGER14,40
NP I PoONapco12.6. 16:24:4828,3328,3828,34-1,2714 376USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 16:24:3711,7811,7911,78-1,1776 976USDNYQ11,92
NP I PoONeopost12.6. 16:19:2615,9015,9415,92-1,7316 624EURPAR16,20
NP I PoONetApp12.6. 16:24:47103,34103,43103,380,73165 571USDNSQ102,63
NP I PoONetGear12.6. 16:24:1929,6529,8029,78-0,1043 586USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,22116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 16:18:219,969,989,981,63896PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 15:30:010,010,010,010,00177 794EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 16:24:4964,1864,4164,28-1,6830 357USDNYQ65,35
NP I PoOParrot12.6. 16:21:499,729,849,78-3,6523 059EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 16:24:36158,54158,58158,54-0,581 176 468USDNSQ159,48
NP I PoORadware12.6. 16:24:4924,6124,7124,661,279 694USDNSQ24,37
NP I PoORenishaw12.6. 16:18:3227,3027,4027,35-2,1553 594GBPLSE27,95
NP I PoOS&T AG12.6. 16:24:4923,6623,7023,70-3,74174 898EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 16:21:38--6,37-2,084 627USDPNK6,50
NP I PoOSonel12.6. 15:46:5116,1016,4516,452,171 018PLNWSE16,10
NP I PoOSpectris12.6. 16:23:1832,5032,5432,521,31138 156GBPLSE32,10
NP I PoOSpirent Comm12.6. 16:19:491,931,931,93-0,52369 686GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:24:1410,4610,4910,47-1,7845 374USDNSQ10,65
NP I PoOSynaptics12.6. 16:24:1964,1764,4964,37-0,8533 991USDNSQ64,72
NP I PoOTDK Depository Receipt12.6. 16:23:50--10,79-1,2815 182USDPNK10,92
NP I PoOTKH Group12.6. 16:21:2938,2838,3238,30-1,0848 478EURAEX38,72
NP I PoOWestern Digital12.6. 16:24:3456,0156,0455,940,64420 399USDNSQ55,67
NP I PoOXaar PLC12.6. 16:17:441,281,321,28-5,1984 748GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 16:24:45291,57292,43292,12-0,1733 628USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP