Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft469,83469,86-1,54
Nokia5,5685,70,47
IBM302,52302,54-3,09
Mercedes-Benz Group AG59,8359,850,13
PFE25,125,11-0,65
13.01.2026 21:56:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026 17:35:35
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,44 -2,13 -0,14 684 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.1. 17:35:0821,9022,0021,80-0,912 192EURGER22,00
NP I PoOAgilent Tech13.1. 21:56:48146,41146,46146,45-1,041 788 646USDNYQ147,99
NP I PoOAmino Tech13.1. 12:13:060,020,020,0211,55200 001GBPLSE,02
NP I PoOApator13.1. 18:01:3624,3024,4524,30-2,2113 974PLNWSE24,85
NP I PoOAPLISENS13.1. 18:01:3517,3517,7517,751,43447PLNWSE17,50
NP I PoOApple Inc.13.1. 21:56:52260,98261,00260,990,2830 902 178USDNSQ260,25
NP I PoOAscom Holding13.1. 17:31:113,583,753,63-2,1663 002CHFSWX3,71
NP I PoOAT & S Austria T13.1. 11:19:16--834,002,0225CZKPSE-KOBOS834,00
NP I PoOBarco Rg13.1. 17:35:1211,8511,9211,89-0,2580 474EURBRU11,92
NP I PoOBasler AG13.1. 17:35:4414,9615,0814,943,1837 306EURGER14,48
NP I PoOCalix Netwrks13.1. 21:56:4854,4054,4454,422,12623 438USDNYQ53,29
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA13.1. 18:01:37253,10253,30253,505,19436 848PLNWSE241,00
NP I PoOCisco Systems13.1. 21:56:5275,4475,4575,451,9413 678 188USDNSQ74,01
NP I PoOCognex Corp13.1. 21:56:4539,5839,5939,580,381 156 357USDNSQ39,43
NP I PoODaktronics Inc13.1. 21:55:3620,9520,9920,980,24194 375USDNSQ20,93
NP I PoODigi Intl13.1. 21:55:4342,5042,5842,541,72168 910USDNSQ41,82
NP I PoOEchoStar Holding13.1. 21:56:55123,79123,90123,90-1,725 439 158USDNSQ126,07
NP I PoOERICSSON13.1. 18:00:0087,4087,5087,300,2317 388SEKSTO87,10
NP I PoOERICSSON13.1. 18:00:0086,9686,9887,000,395 188 047SEKSTO86,66
NP I PoOEVS Broadcast EQ13.1. 17:35:2535,9036,5036,20-0,5511 085EURBRU36,40
NP I PoOF5 Networks13.1. 21:56:51269,47269,64269,64-0,34422 362USDNSQ270,56
NP I PoOFiltronic13.1. 17:35:071,841,851,846,514 503 248GBPLSE1,73
NP I PoOFUJIFILM Holding Depository Receipt13.1. 21:50:59--10,51-2,28163 672USDPNK10,75
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt13.1. 21:56:53--33,72-2,99464 174USDPNK34,76
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,754,000,00200EURFRA4,00
NP I PoOIBM13.1. 21:56:52302,52302,54302,54-3,093 383 046USDNYQ312,18
NP I PoOInterDigital13.1. 21:56:34313,19313,58313,280,41139 724USDNSQ312,01
NP I PoOIntrol13.1. 18:01:378,908,988,981,5858 327PLNWSE8,84
NP I PoOItron13.1. 21:56:4799,0299,0499,031,63442 611USDNSQ97,44
NP I PoOJenoptik Rg13.1. 17:35:0421,0621,1021,04-0,66110 024EURGER21,18
NP I PoOKapsch TrafficCo13.1. 17:50:005,926,006,00-1,324 427EURVIE6,08
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt13.1. 21:52:25--22,98-1,62140 504USDPNK23,36
NP I PoOLPKF13.1. 17:35:356,406,506,44-2,13103 985EURGER6,58
NP I PoOMotorola13.1. 21:56:47390,22390,26390,291,21943 634USDNYQ385,64
NP I PoOm-u-t AG13.1. 16:29:0210,1010,2010,10-5,161 468EURGER10,60
NP I PoONapco13.1. 21:56:3039,4739,5039,49-6,91409 863USDNSQ42,42
NP I PoONCR Voyix Corp.13.1. 21:56:5210,8910,9010,90-1,942 750 520USDNYQ11,11
NP I PoONeopost13.1. 17:35:1016,1216,4216,280,7439 992EURPAR16,16
NP I PoONetApp13.1. 21:56:50107,26107,29107,270,231 570 522USDNSQ107,03
NP I PoONetGear13.1. 21:56:4122,9823,0022,98-1,46304 122USDNSQ23,32
NP I PoONokia Oyj13.1. 15:48:39--138,742,0147CZKPSE-KOBOS138,74
NP I PoONTT System13.1. 18:01:3410,7511,0010,950,461 075PLNWSE10,90
NP I PoOOPTeam13.1. 18:01:373,123,183,10-1,274 957PLNWSE3,14
NP I PoOOption Intl NV13.1. 17:25:500,010,010,018,003 945 566EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.1. 21:57:0039,2439,2839,273,72812 038USDNYQ37,86
NP I PoOParrot13.1. 17:35:057,928,108,10-1,7021 992EURPAR8,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc13.1. 21:56:52165,26165,27165,28-2,367 419 869USDNSQ169,27
NP I PoORadware13.1. 21:56:4524,0724,1124,09-1,23117 853USDNSQ24,39
NP I PoORenishaw13.1. 17:35:2236,3036,4036,35-2,0247 553GBPLSE37,10
NP I PoOS&T AG13.1. 17:35:2325,0425,1225,002,63109 070EURGER24,36
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt13.1. 21:50:26--6,37-1,8517 052USDPNK6,49
NP I PoOSonel13.1. 18:01:3615,5515,6015,600,97240PLNWSE15,45
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.1. 21:56:479,9710,009,97-4,32520 205USDNSQ10,42
NP I PoOSynaptics13.1. 21:56:5385,3385,3985,391,05537 806USDNSQ84,50
NP I PoOTDK Depository Receipt13.1. 21:56:02--13,27-6,94212 369USDPNK14,26
NP I PoOTKH Group13.1. 17:35:0536,5637,1037,060,3853 168EURAEX36,92
NP I PoOWestern Digital13.1. 21:56:51214,33214,39214,331,035 407 869USDNSQ212,14
NP I PoOXaar PLC13.1. 17:35:241,021,031,020,00450GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs13.1. 21:56:33261,38261,65261,52-1,10592 460USDNSQ264,43
NP I PoOZTE- ------HKDHKG30,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP