Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12531255-1,49
KB983984-1,01
PKN143,7143,76-0,51
Msft398,25398,55-1,22
Nokia11,73511,75-1,38
IBM270,32271,3-2,48
Mercedes-Benz Group AG47,5947,605-0,24
PFE25,725,740,04
10.06.2026 12:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 12:38:45
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,55 -3,64 -0,70 2 629 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.6. 12:36:0123,0023,1023,000,00180EURGER23,00
NP I PoOAgilent Tech10.6. 11:29:23P135,00141,97134,70-0,58226USDNYQ135,48
NP I PoOApator10.6. 12:32:2825,4025,8025,950,195 520PLNWSE25,90
NP I PoOAPLISENS10.6. 12:27:0917,8018,3018,300,0061PLNWSE18,30
NP I PoOApple Inc.10.6. 12:38:43P291,00291,33291,290,26160 937USDNSQ290,55
NP I PoOAscom Holding10.6. 12:27:196,356,406,37-1,3914 316CHFSWX6,46
NP I PoOAT & S Austria T10.6. 12:07:203 302,003 310,003 282,00-7,083CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg10.6. 12:38:258,578,598,580,7621 217EURBRU8,52
NP I PoOBasler AG10.6. 12:37:3825,5525,7025,70-2,2812 010EURGER26,30
NP I PoOCalix Netwrks10.6. 2:04:00P15,4840,8338,690,001 718 457USDNYQ38,69
NP I PoOCANON- ------JPYTYO4 370,00
NP I PoOCD Projekt SA10.6. 12:38:36222,00222,10222,10-1,51180 339PLNWSE225,50
NP I PoOCisco Systems10.6. 12:35:21P119,29119,72119,52-0,7024 522USDNSQ120,36
NP I PoOCognex Corp10.6. 12:31:04P59,2561,0659,54-2,90366USDNSQ61,32
NP I PoODaktronics Inc10.6. 2:00:00P17,4221,0819,290,00344 176USDNSQ19,29
NP I PoODigi Intl10.6. 2:00:00P-67,9566,180,00325 170USDNSQ66,18
NP I PoOEchoStar Holding10.6. 12:38:18P115,50116,88115,99-0,6749 889USDNSQ116,77
NP I PoOERICSSON10.6. 12:10:30113,60114,20113,60-0,1812 676SEKSTO113,80
NP I PoOERICSSON10.6. 12:38:43111,85111,95111,900,402 356 954SEKSTO111,45
NP I PoOEVS Broadcast EQ10.6. 12:36:4030,6530,7530,702,3317 294EURBRU30,00
NP I PoOF5 Networks10.6. 2:00:00P333,00450,00395,230,00470 827USDNSQ395,23
NP I PoOFiltronic10.6. 12:37:123,103,153,15-7,352 010 937GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt9.6. 23:20:00P--10,820,84270 698USDPNK10,82
NP I PoOFUJITSU- ------JPYTYO3 437,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 882,00
NP I PoOHitachi Depository Receipt9.6. 23:20:00P--30,30-5,78362 339USDPNK30,30
NP I PoOHTC Depository Receipt15.5. 9:13:403,484,484,14-0,57500EURFRA3,50
NP I PoOIBM10.6. 12:38:44P270,32271,30270,62-2,4863 077USDNYQ277,49
NP I PoOIBM CDR-Reg S- ------CADTOR41,06
NP I PoOInterDigital10.6. 2:00:00P240,01257,11257,110,00292 489USDNSQ257,11
NP I PoOIntrol10.6. 12:07:107,687,707,70-3,021 027PLNWSE7,94
NP I PoOItron10.6. 2:00:00P78,0189,2182,340,00642 709USDNSQ82,34
NP I PoOJenoptik Rg10.6. 12:38:4643,0443,1443,08-1,2830 784EURGER43,64
NP I PoOKapsch TrafficCo10.6. 10:16:395,285,385,26-2,591 025EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO620,10
NP I PoOLenovo Group- ------HKDHKG25,38
NP I PoOLenovo Group Depository Receipt9.6. 23:20:00P--63,731,37508 541USDPNK63,73
NP I PoOLPKF10.6. 12:38:4518,5018,6018,55-3,64141 617EURGER19,25
NP I PoOMotorola10.6. 12:33:55P398,02414,80411,00-0,7494USDNYQ414,07
NP I PoOm-u-t AG10.6. 12:20:5518,4518,6018,30-6,3916 018EURGER19,55
NP I PoONapco10.6. 2:00:00P31,9138,1335,140,00320 547USDNSQ35,14
NP I PoONCR Voyix Corp.10.6. 11:17:11P6,1510,966,89-1,431USDNYQ6,99
NP I PoONeopost10.6. 12:30:4612,3612,4012,40-0,489 802EURPAR12,46
NP I PoONetApp10.6. 12:30:20P161,00170,81163,00-1,211 255USDNSQ165,00
NP I PoONetGear10.6. 2:00:00P21,9028,2624,150,00367 162USDNSQ24,15
NP I PoONokia Oyj10.6. 12:08:09280,45284,00284,00-1,733 640CZKPSE-KOBOS289,00
NP I PoONTT System10.6. 10:37:1412,2012,3012,30-2,383 428PLNWSE12,60
NP I PoOOPTeam10.6. 12:17:546,506,656,45-3,731 697PLNWSE6,70
NP I PoOOption10.6. 10:10:316,406,606,600,001 521EURBRU6,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.6. 2:04:00P13,0014,1013,530,001 228 631USDNYQ13,53
NP I PoOParrot10.6. 12:35:169,519,559,53-3,7437 542EURPAR9,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc10.6. 12:38:46P200,00200,60200,15-2,57178 605USDNSQ205,42
NP I PoORadware10.6. 2:00:00P28,1036,6328,270,00145 833USDNSQ28,27
NP I PoORenishaw10.6. 12:37:5349,9650,0549,980,526 975GBPLSE49,72
NP I PoOS&T AG10.6. 12:38:2822,6022,6622,64-1,3168 101EURGER22,94
NP I PoOS4E9.6. 18:00:4745,0046,6045,000,005PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,39
NP I PoOSEIKO EPSON Depository Receipt9.6. 23:20:00P--9,05-1,3630 894USDPNK9,05
NP I PoOSonel10.6. 12:34:3214,5514,6014,600,00326PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.6. 2:00:00P--8,66-3,351 264 845USDNSQ8,66
NP I PoOSynaptics10.6. 12:35:06P123,10130,00126,85-3,08191USDNSQ130,88
NP I PoOTDK Depository Receipt9.6. 23:20:00P--23,43-2,26159 017USDPNK23,43
NP I PoOTKH Group10.6. 12:35:5744,0844,1444,082,2342 527EURAEX43,12
NP I PoOWestern Digital10.6. 12:38:39P499,25502,51500,09-3,4030 037USDNSQ517,72
NP I PoOXaar PLC9.6. 17:13:401,381,451,412,0625 531GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 939,00
NP I PoOZebra Techs10.6. 12:28:59P228,12259,99230,02-1,78443USDNSQ234,20
NP I PoOZTE- ------HKDHKG27,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP