Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138213840,00
KB10641066-0,09
PKN148,5148,52-2,62
Msft487,75488,29-0,80
Nokia8,8728,882-0,43
IBM232,2233,24-0,62
Mercedes-Benz Group AG44,57544,59-0,76
PFE28,528,53-0,21
26.08.2026 13:13:06
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 13:03:15
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,15 1,54 0,20 319 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.8. 13:02:0823,0023,1023,000,00174EURGER23,00
NP I PoOAgilent Tech26.8. 2:04:00P155,00163,00154,770,002 425 946USDNYQ154,77
NP I PoOApator26.8. 13:06:3627,8528,2028,200,004 863PLNWSE28,20
NP I PoOAPLISENS26.8. 12:32:1720,4020,7020,700,497PLNWSE20,60
NP I PoOApple Inc.26.8. 13:08:48P309,35309,36309,36-0,1777 614USDNSQ309,90
NP I PoOAscom Holding26.8. 13:03:015,395,425,400,564 638CHFSWX5,37
NP I PoOAT & S Austria T26.8. 12:31:423 266,003 274,003 296,000,9810CZKPSE-KOBOS3 264,00
NP I PoOBarco Rg26.8. 13:06:157,777,787,770,5217 456EURBRU7,73
NP I PoOBasler AG26.8. 13:06:1923,6023,7523,653,2813 921EURGER22,90
NP I PoOCalix Netwrks26.8. 2:04:00P39,3940,2039,850,00708 582USDNYQ39,85
NP I PoOCANON- ------JPYTYO4 609,00
NP I PoOCD Projekt SA26.8. 13:08:21241,90242,10242,00-0,37337 575PLNWSE242,90
NP I PoOCisco Systems26.8. 13:08:26P110,88111,20111,190,079 795USDNSQ111,11
NP I PoOCognex Corp26.8. 13:02:44P59,3059,9759,840,03199USDNSQ59,82
NP I PoODaktronics Inc26.8. 13:00:17P18,8019,5319,250,7340USDNSQ19,11
NP I PoODigi Intl26.8. 12:32:03P65,39121,4775,920,00665USDNSQ75,92
NP I PoOEchoStar Holding26.8. 13:02:41P85,8586,5086,49-0,031 079USDNSQ86,52
NP I PoOERICSSON26.8. 13:07:5497,7097,7497,750,111 056 217SEKSTO97,64
NP I PoOERICSSON26.8. 13:05:4098,2098,5098,500,518 780SEKSTO98,00
NP I PoOEVS26.8. 12:58:5629,8030,0029,80-0,507 169EURBRU29,95
NP I PoOF5 Networks26.8. 1:47:55P372,55384,79380,83-0,50361 765USDNSQ382,75
NP I PoOFiltronic26.8. 13:08:552,352,402,39-1,30250 850GBPLSE2,42
NP I PoOFUJIFILM Holding Depository Receipt25.8. 23:20:00P--10,14-1,07274 376USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO3 728,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt25.8. 23:20:00P--33,410,66190 228USDPNK33,41
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,209,331 111EURFRA3,86
NP I PoOIBM26.8. 13:08:35P232,20233,24232,73-0,625 757USDNYQ234,19
NP I PoOIBM CDR-Reg S- ------CADTOR34,58
NP I PoOInterDigital26.8. 12:34:00P300,01352,88346,340,23332USDNSQ345,54
NP I PoOIntrol26.8. 13:08:578,328,448,440,48173PLNWSE8,40
NP I PoOItron26.8. 13:00:00P96,0099,1198,850,1226USDNSQ98,73
NP I PoOJenoptik Rg26.8. 13:06:5939,5439,6039,541,9115 390EURGER38,80
NP I PoOKapsch TrafficCo26.8. 12:44:394,534,634,620,001 990EURVIE4,62
NP I PoOKONICA MINOLTA- ------JPYTYO650,60
NP I PoOLenovo Group- ------HKDHKG30,80
NP I PoOLenovo Group Depository Receipt25.8. 23:20:00P--79,864,97398 033USDPNK79,86
NP I PoOLPKF26.8. 13:03:1513,1013,2013,151,5424 552EURGER12,95
NP I PoOMotorola26.8. 13:00:10P483,35493,21486,000,13136USDNYQ485,39
NP I PoOm-u-t AG26.8. 10:07:4222,6022,9022,600,003 089EURGER22,60
NP I PoONapco26.8. 12:33:43P36,0138,0936,20-0,64509USDNSQ36,43
NP I PoONCR Voyix Corp.26.8. 13:00:25P8,008,368,11-0,25782USDNYQ8,13
NP I PoONeopost26.8. 12:02:0012,9212,9612,960,6211 241EURPAR12,88
NP I PoONetApp26.8. 13:00:00P182,08192,15189,170,93348USDNSQ187,43
NP I PoONetGear26.8. 1:40:07P20,0023,5620,97-1,96259 530USDNSQ21,39
NP I PoONokia Oyj26.8. 9:35:04211,30216,30221,006,9439CZKPSE-KOBOS206,65
NP I PoONTT System26.8. 13:07:1016,3016,3516,300,313 886PLNWSE16,25
NP I PoOOPTeam26.8. 12:09:055,355,455,50-1,796 645PLNWSE5,60
NP I PoOOption26.8. 9:00:023,823,983,82-0,26111EURBRU3,83
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.8. 2:04:00P18,5520,9119,360,00653 584USDNYQ19,36
NP I PoOParrot26.8. 13:05:019,439,479,470,1113 636EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc26.8. 13:08:37P160,56161,37160,700,0910 619USDNSQ160,56
NP I PoORadware26.8. 1:30:00P21,2930,0327,850,00233 177USDNSQ27,85
NP I PoORenishaw26.8. 13:07:5151,7051,8051,752,276 258GBPLSE50,60
NP I PoOS&T AG26.8. 13:02:1622,1622,2422,180,3612 447EURGER22,10
NP I PoOS4E26.8. 12:42:2976,5083,0083,00-3,49116PLNWSE86,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,02
NP I PoOSEIKO EPSON Depository Receipt25.8. 23:20:00P--9,741,123 135USDPNK9,74
NP I PoOSonel26.8. 12:19:1613,2513,4013,25-1,12182PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.8. 13:08:05P7,798,007,960,6711USDNSQ7,91
NP I PoOSynaptics26.8. 13:01:55P93,0099,7295,200,35777USDNSQ94,87
NP I PoOTDK Depository Receipt25.8. 23:20:00P--19,140,79100 446USDPNK19,14
NP I PoOTKH Group26.8. 13:02:3349,6649,7649,74-0,1215 101EURAEX49,80
NP I PoOWestern Digital26.8. 13:08:43P448,00449,60448,00-0,6111 978USDNSQ450,75
NP I PoOXaar PLC26.8. 12:44:361,151,201,151,7714 967GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 148,00
NP I PoOZebra Techs26.8. 13:03:12P358,00372,23359,85-0,19349USDNSQ360,52
NP I PoOZTE- ------HKDHKG23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP