Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft371,53371,6-2,06
Nokia12,312,313,62
IBM245,48245,69-1,41
Mercedes-Benz Group AG45,47545,490,46
PFE25,0725,08-0,54
22.06.2026 17:08:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:08:41
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,50 -6,78 -2,00 12 442 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.6. 17:04:2522,7022,8022,700,002 491EURGER22,70
NP I PoOAgilent Tech22.6. 17:08:51125,52125,75125,64-1,12227 147USDNYQ127,06
NP I PoOApator22.6. 17:00:0126,3526,7526,350,5726 167PLNWSE26,20
NP I PoOAPLISENS22.6. 17:00:0118,4018,6518,651,08487PLNWSE18,45
NP I PoOApple Inc.22.6. 17:08:55299,13299,19299,150,3811 550 632USDNSQ298,01
NP I PoOAscom Holding22.6. 17:04:325,925,955,93-4,6654 356CHFSWX6,22
NP I PoOAT & S Austria T22.6. 15:42:38--5 790,007,82600CZKPSE-KOBOS5 790,00
NP I PoOBarco Rg22.6. 17:06:308,598,618,60-0,2319 961EURBRU8,62
NP I PoOBasler AG22.6. 17:05:0831,4531,5531,500,1643 218EURGER31,45
NP I PoOCalix Netwrks22.6. 17:08:3737,7537,7937,75-0,5381 159USDNYQ37,95
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA22.6. 17:04:45230,70231,10229,502,41360 494PLNWSE224,10
NP I PoOCisco Systems22.6. 17:08:55120,80120,83120,831,083 966 013USDNSQ119,54
NP I PoOCognex Corp22.6. 17:08:4866,6966,8866,791,04227 589USDNSQ66,10
NP I PoODaktronics Inc22.6. 17:07:0620,7720,8220,830,3463 153USDNSQ20,76
NP I PoODigi Intl22.6. 17:04:3668,8669,0769,03-0,0447 961USDNSQ69,06
NP I PoOEchoStar Holding22.6. 17:08:35104,63104,71104,73-4,073 110 933USDNSQ109,17
NP I PoOERICSSON22.6. 17:08:39111,45111,55111,501,415 972 993SEKSTO109,95
NP I PoOERICSSON22.6. 17:07:31111,80112,20111,801,8232 996SEKSTO109,80
NP I PoOEVS22.6. 17:02:0728,3028,4028,35-3,5752 517EURBRU29,40
NP I PoOF5 Networks22.6. 17:08:03388,30389,62388,580,8083 053USDNSQ385,49
NP I PoOFiltronic22.6. 17:08:323,703,803,72-1,332 271 411GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt22.6. 16:58:52--10,43-1,8475 126USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO3 211,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt22.6. 17:08:45--30,390,9394 873USDPNK30,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,54
NP I PoOIBM22.6. 17:08:55245,48245,69245,59-1,411 853 083USDNYQ249,10
NP I PoOIBM CDR-Reg S- ------CADTOR37,10
NP I PoOInterDigital22.6. 17:08:17294,17294,73294,55-0,50100 441USDNSQ296,04
NP I PoOIntrol22.6. 17:00:017,687,787,780,002 755PLNWSE7,78
NP I PoOItron22.6. 17:08:4880,8180,9880,820,0149 988USDNSQ80,81
NP I PoOJenoptik Rg22.6. 17:08:5047,3647,4047,380,8997 950EURGER46,96
NP I PoOKapsch TrafficCo22.6. 16:33:085,525,565,520,004 285EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO556,90
NP I PoOLenovo Group- ------HKDHKG23,78
NP I PoOLenovo Group Depository Receipt22.6. 17:02:10--59,36-2,6228 549USDPNK60,95
NP I PoOLPKF22.6. 17:08:4127,4027,6027,50-6,78449 423EURGER29,50
NP I PoOMotorola22.6. 17:08:28398,77399,00398,950,96196 779USDNYQ395,17
NP I PoOm-u-t AG22.6. 16:57:4419,2519,5019,406,5913 662EURGER18,20
NP I PoONapco22.6. 17:05:4736,3636,4536,44-2,5438 963USDNSQ37,39
NP I PoONCR Voyix Corp.22.6. 17:08:407,137,147,14-4,74492 120USDNYQ7,49
NP I PoONeopost22.6. 17:08:3212,0812,1212,10-0,8256 488EURPAR12,20
NP I PoONetApp22.6. 17:08:47158,46158,76158,46-0,78570 864USDNSQ159,71
NP I PoONetGear22.6. 17:08:4322,8622,9322,90-0,6557 687USDNSQ23,05
NP I PoONokia Oyj22.6. 15:30:48--290,000,521 101CZKPSE-KOBOS290,00
NP I PoONTT System22.6. 16:49:2613,2513,3513,352,307 138PLNWSE13,05
NP I PoOOPTeam22.6. 16:48:396,006,156,0517,4814 429PLNWSE5,15
NP I PoOOption22.6. 17:07:455,345,485,48-5,197 000EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.6. 17:08:5215,0115,0515,01-1,83144 214USDNYQ15,29
NP I PoOParrot22.6. 17:05:449,209,259,20-3,1655 524EURPAR9,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc22.6. 17:08:53229,17229,39229,341,437 483 661USDNSQ226,11
NP I PoORadware22.6. 16:55:3126,9127,0727,01-0,3326 905USDNSQ27,10
NP I PoORenishaw22.6. 17:03:1652,6552,7552,701,0518 765GBPLSE52,15
NP I PoOS&T AG22.6. 17:08:2623,4623,5423,46-0,26119 121EURGER23,52
NP I PoOS4E22.6. 16:48:5751,5057,5057,0017,772 277PLNWSE48,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR54,58
NP I PoOSEIKO EPSON Depository Receipt22.6. 16:29:02--8,56-1,951 122USDPNK8,72
NP I PoOSonel22.6. 13:35:0914,3514,6014,60-1,68883PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.6. 17:08:308,878,888,88-0,50176 550USDNSQ8,92
NP I PoOSynaptics22.6. 17:08:03144,35145,17144,802,78120 191USDNSQ140,89
NP I PoOTDK Depository Receipt22.6. 17:02:34--25,524,6830 623USDPNK24,38
NP I PoOTKH Group22.6. 17:08:5044,6644,7044,660,3656 004EURAEX44,50
NP I PoOWestern Digital22.6. 17:08:56755,77756,35756,741,414 566 792USDNSQ746,23
NP I PoOXaar PLC22.6. 16:50:041,271,291,28-3,4139 631GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs22.6. 17:08:13244,19245,63244,603,65158 230USDNSQ235,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP