Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,50
KB997,5998,5-0,15
PKN129,24129,28-6,59
Msft391,3391,43-0,64
Nokia12,36512,382,49
IBM269271-0,65
Mercedes-Benz Group AG47,0347,04-3,78
PFE26,0426,050,04
17.06.2026 14:36:41
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 14:31:45
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 16,74 3,70 5 728 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.6. 14:06:5022,7022,8022,700,0042EURGER22,70
NP I PoOAgilent Tech17.6. 14:28:23P127,00130,46128,20-0,1157USDNYQ128,34
NP I PoOApator17.6. 14:24:2825,7526,1526,151,368 586PLNWSE25,80
NP I PoOAPLISENS17.6. 11:01:5518,1018,1518,150,00294PLNWSE18,15
NP I PoOApple Inc.17.6. 14:31:57P298,62298,83298,71-0,18203 450USDNSQ299,24
NP I PoOAscom Holding17.6. 14:20:036,426,476,422,2372 609CHFSWX6,28
NP I PoOAT & S Austria T17.6. 11:14:185 110,005 120,005 080,007,317CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg17.6. 14:31:358,648,668,650,5816 743EURBRU8,60
NP I PoOBasler AG17.6. 14:24:4327,7027,8527,751,6511 622EURGER27,30
NP I PoOCalix Netwrks17.6. 2:04:00P36,0439,0038,200,00664 662USDNYQ38,20
NP I PoOCANON- ------JPYTYO4 306,00
NP I PoOCD Projekt SA17.6. 14:31:25227,40227,50227,402,02226 629PLNWSE222,90
NP I PoOCisco Systems17.6. 14:31:10P119,10119,15119,18-0,3318 110USDNSQ119,57
NP I PoOCognex Corp17.6. 14:30:28P65,7567,8565,750,521 255USDNSQ65,41
NP I PoODaktronics Inc17.6. 13:39:34P20,1820,7720,722,4212USDNSQ20,23
NP I PoODigi Intl17.6. 13:00:00P55,4485,0068,79-0,0110USDNSQ68,80
NP I PoOEchoStar Holding17.6. 14:31:28P120,00120,41120,39-0,4889 090USDNSQ120,97
NP I PoOERICSSON17.6. 14:31:48110,80110,90110,851,001 890 104SEKSTO109,75
NP I PoOERICSSON17.6. 14:10:21111,60111,80111,800,906 210SEKSTO110,80
NP I PoOEVS17.6. 14:31:5829,6529,7529,75-0,179 373EURBRU29,80
NP I PoOF5 Networks17.6. 13:02:03P350,00428,88388,850,005USDNSQ388,85
NP I PoOFiltronic17.6. 14:30:463,653,753,69-1,90793 141GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt16.6. 23:20:00P--10,53-1,31165 677USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 276,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 747,00
NP I PoOHitachi Depository Receipt17.6. 14:00:02P--29,820,07532 421USDPNK29,80
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,56500EURFRA3,54
NP I PoOIBM17.6. 14:31:19P269,00271,00269,05-0,6544 310USDNYQ270,81
NP I PoOIBM CDR-Reg S- ------CADTOR40,03
NP I PoOInterDigital17.6. 14:20:10P280,01298,80287,220,029USDNSQ287,15
NP I PoOIntrol17.6. 12:52:147,807,907,80-2,50450PLNWSE8,00
NP I PoOItron17.6. 14:10:26P81,1083,0081,490,481USDNSQ81,10
NP I PoOJenoptik Rg17.6. 14:29:3845,2445,2845,261,7557 260EURGER44,48
NP I PoOKapsch TrafficCo17.6. 12:30:245,465,545,46-1,442 410EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO587,80
NP I PoOLenovo Group- ------HKDHKG25,46
NP I PoOLenovo Group Depository Receipt17.6. 14:05:08P--63,50-1,9288 396USDPNK64,74
NP I PoOLPKF17.6. 14:31:4525,6025,8025,8016,74237 513EURGER22,10
NP I PoOMotorola17.6. 14:29:03P402,00409,00403,49-0,3669USDNYQ404,93
NP I PoOm-u-t AG17.6. 14:23:3519,2019,3519,35-0,512 774EURGER19,45
NP I PoONapco17.6. 2:00:00P36,9740,7737,490,00562 264USDNSQ37,49
NP I PoONCR Voyix Corp.17.6. 14:11:41P7,507,627,621,333 475USDNYQ7,52
NP I PoONeopost17.6. 14:21:0212,3812,4212,40-2,2115 120EURPAR12,68
NP I PoONetApp17.6. 14:31:05P159,00163,60162,300,64748USDNSQ161,26
NP I PoONetGear17.6. 2:00:00P22,5125,7124,340,00279 574USDNSQ24,34
NP I PoONokia Oyj17.6. 14:13:27295,20300,80294,50-3,47965CZKPSE-KOBOS305,10
NP I PoONTT System17.6. 13:49:3012,8512,9512,850,783 774PLNWSE12,75
NP I PoOOPTeam17.6. 13:55:495,705,755,75-0,862 147PLNWSE5,80
NP I PoOOption17.6. 13:54:506,226,586,32-1,861 267EURBRU6,44
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 14:23:48P15,1116,1015,500,06519USDNYQ15,49
NP I PoOParrot17.6. 14:19:239,649,759,710,8346 496EURPAR9,63
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc17.6. 14:31:30P217,00217,21217,791,74174 352USDNSQ214,07
NP I PoORadware17.6. 12:55:57P20,0030,3528,892,2361USDNSQ28,26
NP I PoORenishaw17.6. 14:31:5050,7050,8550,75-2,8736 165GBPLSE52,25
NP I PoOS&T AG17.6. 14:27:0623,6023,6423,620,51135 016EURGER23,50
NP I PoOS4E17.6. 12:52:1543,8048,0047,004,44574PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,80
NP I PoOSEIKO EPSON Depository Receipt17.6. 14:05:00P--8,64-0,8918 060USDPNK8,72
NP I PoOSonel17.6. 12:14:5414,5514,6514,55-0,34304PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 14:24:36P8,838,898,831,034 788USDNSQ8,74
NP I PoOSynaptics17.6. 14:09:08P133,00143,75137,081,59129USDNSQ134,94
NP I PoOTDK Depository Receipt16.6. 23:20:00P--23,74-3,06157 708USDPNK23,74
NP I PoOTKH Group17.6. 14:31:5544,6044,6644,640,6823 377EURAEX44,34
NP I PoOWestern Digital17.6. 14:31:34P694,45697,50697,492,41229 264USDNSQ681,08
NP I PoOXaar PLC17.6. 10:32:461,371,451,38-1,34151GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs17.6. 13:58:33P235,60242,57238,200,3427USDNSQ237,39
NP I PoOZTE- ------HKDHKG26,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP