Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811992,48
KB108010810,93
PKN133,34133,40,63
Msft366,76366,812,21
Nokia6,9146,92-0,86
IBM240,77240,991,53
Mercedes-Benz Group AG52,6152,631,90
PFE28,0628,071,04
31.03.2026 15:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 15:27:21
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,40 3,56 0,22 66 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 13:48:0322,6022,8022,700,00772EURGER22,70
NP I PoOAgilent Tech31.3. 15:48:44113,05113,25113,151,0260 462USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 15:43:1721,8521,9021,952,096 733PLNWSE21,50
NP I PoOAPLISENS31.3. 12:30:4917,0017,5517,552,93203PLNWSE17,05
NP I PoOApple Inc.31.3. 15:48:45248,74248,76248,720,843 307 763USDNSQ246,63
NP I PoOAscom Holding31.3. 15:47:315,265,275,263,1425 631CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 256,001 264,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 15:47:269,409,439,40-3,14116 282EURBRU9,71
NP I PoOBasler AG31.3. 15:45:5012,6212,7012,641,94168 623EURGER12,40
NP I PoOCalix Netwrks31.3. 15:48:3049,3449,9849,40-0,0512 443USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 15:47:02237,60237,80237,702,55121 491PLNWSE231,80
NP I PoOCisco Systems31.3. 15:48:4477,4577,4877,470,55968 239USDNSQ77,04
NP I PoOCognex Corp31.3. 15:48:4147,2147,3147,262,8764 520USDNSQ45,94
NP I PoODaktronics Inc31.3. 15:48:3019,2819,4619,381,3914 071USDNSQ19,11
NP I PoODigi Intl31.3. 15:48:2347,6748,1147,531,529 308USDNSQ46,82
NP I PoOEchoStar Holding31.3. 15:49:55115,75115,95115,953,23579 670USDNSQ112,23
NP I PoOERICSSON31.3. 15:48:08107,25107,30107,300,282 745 129SEKSTO107,00
NP I PoOERICSSON31.3. 15:41:48107,20107,60107,200,9416 561SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 15:46:4633,0033,1033,050,308 973EURBRU32,95
NP I PoOF5 Networks31.3. 15:48:41280,66281,88281,270,5516 486USDNSQ279,73
NP I PoOFiltronic31.3. 15:44:191,861,911,900,85254 240GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt31.3. 15:48:04--9,390,752 850USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt31.3. 15:48:36--28,401,1020 948USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,323,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 15:49:46240,77240,99240,901,53249 780USDNYQ237,25
NP I PoOInterDigital31.3. 15:48:46296,79301,88300,711,6510 810USDNSQ294,70
NP I PoOIntrol31.3. 15:06:237,467,627,620,26813PLNWSE7,60
NP I PoOItron31.3. 15:49:3386,4187,0887,083,8175 062USDNSQ83,88
NP I PoOJenoptik Rg31.3. 15:49:4028,1028,1628,123,2393 501EURGER27,24
NP I PoOKapsch TrafficCo31.3. 15:39:305,145,205,14-1,913 583EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt31.3. 15:48:29--23,49-0,112 229USDPNK23,47
NP I PoOLPKF31.3. 15:27:216,396,446,403,5610 715EURGER6,18
NP I PoOMotorola31.3. 15:49:32427,86428,87428,370,4947 074USDNYQ426,78
NP I PoOm-u-t AG31.3. 15:49:5610,5010,7510,55-4,096 249EURGER11,00
NP I PoONapco31.3. 15:48:5938,3938,6538,521,6416 154USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 15:49:466,266,286,260,32100 236USDNYQ6,24
NP I PoONeopost31.3. 15:49:4010,8010,8610,84-1,0924 463EURPAR10,96
NP I PoONetApp31.3. 15:48:38102,42102,54102,551,30114 609USDNSQ101,18
NP I PoONetGear31.3. 15:48:2421,3721,6721,530,1914 114USDNSQ21,49
NP I PoONokia Oyj31.3. 14:19:29171,00172,64170,94-5,02173CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 15:40:4011,0511,2511,10-3,4819 645PLNWSE11,50
NP I PoOOPTeam31.3. 14:16:442,963,003,000,001 000PLNWSE3,00
NP I PoOOption31.3. 15:26:255,405,975,984,883 570EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 15:48:2012,9713,0813,081,33109 442USDNYQ12,83
NP I PoOParrot31.3. 15:24:139,289,349,280,2251 003EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 15:49:46128,43128,55128,491,12765 996USDNSQ127,07
NP I PoORadware31.3. 15:47:3525,5925,8225,720,977 466USDNSQ25,54
NP I PoORenishaw31.3. 15:46:2135,3035,4035,350,2821 383GBPLSE35,25
NP I PoOS&T AG31.3. 15:46:5419,2819,2919,271,69152 797EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt31.3. 15:45:00--6,070,33917USDPNK6,09
NP I PoOSonel31.3. 14:57:5813,5513,6513,500,37317PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 15:49:397,657,677,673,1045 617USDNSQ7,42
NP I PoOSynaptics31.3. 15:49:4066,3666,7166,682,4840 045USDNSQ65,08
NP I PoOTDK Depository Receipt31.3. 15:49:26--12,601,6513 142USDPNK12,39
NP I PoOTKH Group31.3. 15:43:5136,6636,7236,700,1125 528EURAEX36,66
NP I PoOWestern Digital31.3. 15:49:47261,71262,47262,034,20883 050USDNSQ251,67
NP I PoOXaar PLC31.3. 15:03:541,111,141,11-1,6624 937GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 15:49:31203,89204,92205,172,9517 784USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP