Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,54440,00
KB0,00
PKN4242,13-1,53
Msft0,07
Nokia3,56553,57451,04
IBM-1,97
Daimler AG47,8847,895-1,46
PFE-1,09
22.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020
LPKF (LPKG.DE, Xetra)
Závěr k 21.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,34 -5,66 -1,10 4 172 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.10. 16:30:023,604,604,229,001 268USDLIB4,22
NP I PoOAdtran Inc22.10. 2:00:00--12,154,38458 076USDNSQ12,15
NP I PoOAdva AG21.10. 17:35:046,156,226,200,0057 230EURGER6,20
NP I PoOAgilent Tech22.10. 2:04:00--104,83-0,74893 965USDNYQ104,83
NP I PoOAmino Tech21.10. 16:53:171,221,231,210,001 059GBPLSE1,22
NP I PoOApator21.10. 18:03:4219,2519,3019,30-0,26472PLNWSE19,30
NP I PoOAPLISENS21.10. 18:03:4110,1010,5010,500,004PLNWSE10,50
NP I PoOApple Computer22.10. 2:00:00--116,87-0,5489 945 980USDNSQ116,87
NP I PoOArchos21.10. 17:35:190,040,040,040,001 764 961EURPAR,04
NP I PoOARQUES IND21.10. 17:36:110,180,190,190,00290 553EURGER,19
NP I PoOAscom Holding21.10. 17:30:4511,6611,7211,72-0,5144 543CHFSWX11,72
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.10. 2:00:00--8,760,92153 446USDNSQ8,76
NP I PoOBarco Rg21.10. 17:37:1114,2514,6814,42-12,531 735 263EURBRU14,42
NP I PoOBasler AG21.10. 17:36:2654,2054,6054,200,003 993EURGER54,20
NP I PoOBoewe Systec AG21.10. 8:52:500,010,010,01-11,11400EURFRA,01
NP I PoOCalAmp22.10. 2:00:00--8,211,61178 797USDNSQ8,21
NP I PoOCalix Netwrks22.10. 2:04:00--25,4520,505 612 467USDNYQ25,45
NP I PoOCANON- ------JPYTYO1 697,00
NP I PoOCD Projekt SA21.10. 18:03:43366,00366,80365,80-0,57686 253PLNWSE365,80
NP I PoOCisco Systems22.10. 2:00:00--39,06-0,3617 016 266USDNSQ39,06
NP I PoOCognex Corp22.10. 2:00:00--68,550,15653 108USDNSQ68,55
NP I PoOCoherent22.10. 2:00:00--118,30-1,68166 111USDNSQ118,30
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.10. 2:00:00--3,87-3,01154 397USDNSQ3,87
NP I PoODiebold22.10. 2:04:00--7,530,13569 611USDNYQ7,53
NP I PoODigi Intl22.10. 2:00:00--15,84-7,53215 723USDNSQ15,84
NP I PoOEchoStar Holding22.10. 2:00:00--25,85-1,49159 828USDNSQ25,85
NP I PoOElzab21.10. 18:03:413,503,783,785,002 400PLNWSE3,78
NP I PoOERICSSON21.10. 18:00:01108,00108,10108,009,5825 225 197SEKSTO108,00
NP I PoOERICSSON21.10. 18:00:01116,00116,40115,608,85128 046SEKSTO115,60
NP I PoOEVS Broadcast EQ21.10. 17:35:1713,2013,1012,740,0021 910EURBRU12,74
NP I PoOEXFO- ------CADTOR3,85
NP I PoOF5 Networks22.10. 2:00:00--127,43-1,42831 124USDNSQ127,43
NP I PoOFiltronic21.10. 14:18:470,090,090,090,7863 963GBPLSE,09
NP I PoOFLIR Systems22.10. 2:00:00--35,67-1,60793 723USDNSQ35,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,70
NP I PoOFUJIFILM Holding Depository Receipt21.10. 23:19:58--51,050,539 000USDPNK51,05
NP I PoOFUJITSU- ------JPYTYO13 990,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK27,05
NP I PoOHitachi Depository Receipt21.10. 23:19:58--68,822,3910 310USDPNK68,82
NP I PoOHollysys Auto22.10. 2:00:00--11,69-4,10125 809USDNSQ11,69
NP I PoOHTC Depository Receipt14.10. 17:16:073,203,343,32-0,62561EURFRA3,22
NP I PoOIBM22.10. 2:04:00--115,06-1,979 755 308USDNYQ115,06
NP I PoOIngenico21.10. 17:35:18130,60138,10135,050,00130 326EURPAR135,05
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK31,87
NP I PoOInterDigital22.10. 2:00:00--59,30-0,4090 783USDNSQ59,30
NP I PoOIntrol21.10. 18:03:433,303,363,360,6017 075PLNWSE3,36
NP I PoOIsra Vision Syst21.10. 17:36:0948,6648,8048,54-0,12491EURGER48,54
NP I PoOItron22.10. 2:00:00--71,852,66264 346USDNSQ71,85
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER23,66
NP I PoOKapsch TrafficCo21.10. 17:45:0012,8013,0512,85-1,1516 618EURVIE12,85
NP I PoOKONICA MINOLTA- ------JPYTYO260,00
NP I PoOLenovo Group- ------HKDHKG5,09
NP I PoOLenovo Group Depository Receipt21.10. 23:19:58--13,150,3818 031USDPNK13,15
NP I PoOLPKF21.10. 17:35:1118,2218,3618,34-5,66222 416EURGER18,34
NP I PoOMotorola22.10. 2:04:00--170,490,94529 990USDNYQ170,49
NP I PoOMTS Systems Corp22.10. 2:00:00--24,110,06132 000USDNSQ24,11
NP I PoOm-u-t AG21.10. 17:04:3323,1023,3023,00-0,432 576EURGER23,20
NP I PoONapco22.10. 2:00:00--24,24-1,4238 723USDNSQ24,24
NP I PoONatl Instrument22.10. 2:00:00--35,18-1,24299 636USDNSQ35,18
NP I PoONCR Corp22.10. 2:04:01--21,66-0,51938 209USDNYQ21,66
NP I PoONeopost21.10. 17:35:1212,2512,0812,210,00112 906EURPAR12,21
NP I PoONetApp22.10. 2:00:00--46,80-0,951 660 559USDNSQ46,80
NP I PoONetGear22.10. 2:00:00--36,532,071 281 873USDNSQ36,53
NP I PoONokia Oyj21.10. 9:00:22--96,980,0030CZKPSE-KOBOS96,98
NP I PoONTT System21.10. 18:03:402,582,612,610,001 487PLNWSE2,61
NP I PoOOPTeam21.10. 18:03:4326,8027,0027,000,00964PLNWSE27,00
NP I PoOOption Intl NV21.10. 17:11:400,040,040,040,001 032 915EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,02
NP I PoOPar Technology22.10. 2:04:00--36,84-1,63203 373USDNYQ36,84
NP I PoOParrot21.10. 17:35:154,244,204,320,0063 783EURPAR4,32
NP I PoOPlantronics22.10. 2:04:01--18,42-3,46557 341USDNYQ18,42
NP I PoOPronox Technolog30.9. 18:04:370,72-0,8032,503 555PLNWSE,60
NP I PoOQualcomm Inc22.10. 2:00:00--128,550,194 343 992USDNSQ128,55
NP I PoOQuanmax21.10. 17:35:1418,1418,2118,14-1,68235 808EURGER18,14
NP I PoORadware22.10. 2:00:00--24,27-0,16177 012USDNSQ24,27
NP I PoORenishaw21.10. 19:01:1455,0057,8557,35-2,0952 941GBPLSE57,10
NP I PoOS4E20.10. 18:03:283,523,904,20-2,33100PLNWSE3,52
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,40
NP I PoOSeagate Techno22.10. 2:00:00--51,69-0,393 478 147USDNSQ51,69
NP I PoOSEIKO EPSON Depository Receipt21.10. 23:19:58--5,023,9323 950USDPNK5,02
NP I PoOSonel21.10. 18:03:429,259,459,25-0,541 775PLNWSE9,25
NP I PoOSpectris21.10. 18:58:1726,4428,5426,72-1,53215 262GBPLSE26,66
NP I PoOSpirent Comm21.10. 18:43:462,943,052,991,01390 316GBPLSE2,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.10. 2:00:00--14,872,761 007 847USDNSQ14,87
NP I PoOSynaptics22.10. 2:00:00--78,98-2,28234 197USDNSQ78,98
NP I PoOTDK Depository Receipt21.10. 23:19:58--118,271,103 147USDPNK118,27
NP I PoOTOSHIBA- ------JPYTYO2 885,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems21.10. 17:36:279,049,189,06-0,6614 059EURGER9,06
NP I PoOWestern Digital22.10. 2:00:00--42,061,576 871 254USDNSQ42,06
NP I PoOXaar PLC21.10. 9:57:421,461,471,403,70223 074GBPLSE1,46
NP I PoOZebra Techs22.10. 2:00:00--291,86-1,01233 052USDNSQ291,86
NP I PoOZTE- ------HKDHKG19,04
NP I PoOZTE Corp Depository Receipt21.10. 23:19:58--4,88-1,913 219USDPNK4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP