Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12841286-0,69
KB117511761,12
PKN99,941004,05
Msft485,2485,80,37
Nokia5,6565,661,25
IBM297,4297,450,41
Mercedes-Benz Group AG61,0561,071,65
PFE24,9724,980,32
02.01.2026 13:43:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 13:36:26
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,84 4,47 0,25 122 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.1. 13:35:5421,9022,0021,900,4638 691EURGER21,80
NP I PoOAgilent Tech2.1. 13:10:27P132,37137,41136,070,0080USDNYQ136,07
NP I PoOAmino Tech2.1. 10:24:430,020,020,0212,9629 578GBPLSE,02
NP I PoOApator2.1. 13:36:5722,9023,2022,90-1,2921 318PLNWSE23,20
NP I PoOAPLISENS2.1. 13:24:4117,1017,3017,301,47193PLNWSE17,05
NP I PoOApple Inc.2.1. 13:38:51P273,10273,25273,150,47172 841USDNSQ271,86
NP I PoOAscom Holding30.12. 17:31:263,863,863,824,0960 963CHFSWX3,82
NP I PoOAT & S Austria T2.1. 13:26:57779,00787,00774,000,65130CZKPSE-KOBOS769,00
NP I PoOBarco Rg2.1. 13:38:2912,0412,0612,051,7719 014EURBRU11,84
NP I PoOBasler AG2.1. 13:35:5114,9815,0815,00-1,9610 054EURGER15,30
NP I PoOCalix Netwrks2.1. 10:21:59P52,2654,9953,200,515USDNYQ52,93
NP I PoOCANON- ------JPYTYO4 633,00
NP I PoOCD Projekt SA2.1. 13:38:39241,00241,40241,300,1296 735PLNWSE241,00
NP I PoOCisco Systems2.1. 13:38:34P77,1077,2877,140,1413 015USDNSQ77,03
NP I PoOCognex Corp2.1. 13:00:00P36,0336,6836,130,4210USDNSQ35,98
NP I PoODaktronics Inc2.1. 12:07:48P19,4221,8519,860,46366USDNSQ19,77
NP I PoODigi Intl1.1. 2:00:00P40,2655,0043,290,00152 586USDNSQ43,29
NP I PoOEchoStar Holding2.1. 13:38:34P110,00110,88110,601,755 881USDNSQ108,70
NP I PoOERICSSON2.1. 13:31:4389,4089,6089,50-1,109 193SEKSTO90,50
NP I PoOERICSSON2.1. 13:38:2589,4689,4889,46-1,261 695 724SEKSTO90,60
NP I PoOEVS Broadcast EQ2.1. 13:36:5436,7536,8536,80-0,148 992EURBRU36,85
NP I PoOF5 Networks2.1. 13:01:44P250,11265,75256,000,2925USDNSQ255,26
NP I PoOFiltronic2.1. 13:37:481,781,801,791,861 278 419GBPLSE1,76
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt31.12. 23:20:00P--10,57-0,3385 383USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO4 329,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO4 902,00
NP I PoOHitachi Depository Receipt31.12. 23:20:00P--31,20-0,64155 884USDPNK31,20
NP I PoOHTC Depository Receipt19.12. 16:17:404,325,155,05-0,92133EURFRA4,36
NP I PoOIBM2.1. 13:38:41P297,40297,45297,420,414 469USDNYQ296,21
NP I PoOInterDigital2.1. 13:04:00P311,66331,86319,230,27136USDNSQ318,38
NP I PoOIntrol2.1. 13:35:418,768,848,846,5113 035PLNWSE8,30
NP I PoOItron2.1. 13:33:20P79,25122,0093,811,026USDNSQ92,86
NP I PoOJenoptik Rg2.1. 13:37:5019,9119,9519,921,79136 966EURGER19,57
NP I PoOKapsch TrafficCo2.1. 13:26:575,745,765,76-0,693 745EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO680,10
NP I PoOLenovo Group- ------HKDHKG9,26
NP I PoOLenovo Group Depository Receipt31.12. 23:20:00P--23,69-0,9039 287USDPNK23,69
NP I PoOLPKF2.1. 13:36:265,805,865,844,4721 495EURGER5,59
NP I PoOMotorola2.1. 12:20:28P382,73387,99383,970,1730USDNYQ383,32
NP I PoOm-u-t AG2.1. 9:02:339,789,929,68-1,43957EURGER9,84
NP I PoONapco1.1. 2:00:00P37,3546,0041,700,00335 029USDNSQ41,70
NP I PoONCR Voyix Corp.1.1. 2:04:00P9,7710,6710,200,001 941 160USDNYQ10,20
NP I PoONeopost2.1. 13:33:3814,4214,4814,480,005 117EURPAR14,48
NP I PoONetApp2.1. 13:21:56P106,81109,61107,990,84300USDNSQ107,09
NP I PoONetGear1.1. 2:00:00P22,3329,6324,530,00346 549USDNSQ24,53
NP I PoONokia Oyj2.1. 13:40:02133,70138,00137,903,201 354CZKPSE-KOBOS133,62
NP I PoONTT System2.1. 13:24:3810,3010,3510,305,7525 254PLNWSE9,74
NP I PoOOPTeam2.1. 12:55:183,143,423,100,652 700PLNWSE3,08
NP I PoOOption Intl NV2.1. 11:15:050,010,010,01-2,22437 994EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.1. 2:04:00P35,9040,0036,280,00429 061USDNYQ36,28
NP I PoOParrot2.1. 13:01:467,727,807,764,8613 252EURPAR7,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc2.1. 13:37:17P173,05173,70173,471,4114 405USDNSQ171,05
NP I PoORadware2.1. 13:00:12P24,0925,0124,090,008USDNSQ24,09
NP I PoORenishaw2.1. 13:37:0635,2035,3035,250,434 627GBPLSE35,10
NP I PoOS&T AG2.1. 13:32:2423,0623,1023,081,2353 713EURGER22,80
NP I PoOS4E2.1. 9:49:0047,0049,0053,5021,042PLNWSE44,20
NP I PoOSEIKO EPSON Depository Receipt31.12. 23:20:00P--6,25-0,9820 557USDPNK6,25
NP I PoOSonel2.1. 13:38:2915,3515,5015,354,075 378PLNWSE14,75
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.1. 13:00:00P8,708,778,973,347 860USDNSQ8,68
NP I PoOSynaptics2.1. 12:47:28P72,5177,2275,171,5513USDNSQ74,02
NP I PoOTDK Depository Receipt31.12. 23:20:00P--14,10-0,5652 618USDPNK14,10
NP I PoOTKH Group2.1. 13:09:0336,9036,9636,920,9823 383EURAEX36,56
NP I PoOWestern Digital2.1. 13:38:36P176,60177,00176,852,6615 983USDNSQ172,27
NP I PoOXaar PLC2.1. 11:48:361,031,061,03-2,778 564GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 016,00
NP I PoOZebra Techs2.1. 13:02:33P242,51249,09245,301,02268USDNSQ242,82
NP I PoOZTE- ------HKDHKG27,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP