Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212050,17
KB125512570,48
PKN107,14107,16-0,07
Msft426,1426,350,67
Nokia5,6145,621,01
IBM313,03314,44-0,37
Mercedes-Benz Group AG59,4259,451,75
PFE26,426,41-0,94
03.02.2026 10:33:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 9:56:41
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,63 -0,91 -0,07 45 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.2. 9:09:1022,0022,1022,100,001 000EURGER22,10
NP I PoOAgilent Tech3.2. 2:04:00P127,37138,45135,390,001 487 835USDNYQ135,39
NP I PoOAmino Tech3.2. 9:19:340,010,020,01-15,001 614GBPLSE,02
NP I PoOApator3.2. 10:28:4426,7527,0027,003,059 848PLNWSE26,20
NP I PoOAPLISENS3.2. 10:14:3916,9517,0017,00-1,16503PLNWSE17,20
NP I PoOApple Inc.3.2. 10:27:41P267,44267,72267,66-0,8734 820USDNSQ270,01
NP I PoOAscom Holding3.2. 10:23:015,255,305,260,5716 394CHFSWX5,23
NP I PoOAT & S Austria T3.2. 9:42:321 030,001 038,001 046,004,9121CZKPSE-KOBOS997,00
NP I PoOBarco Rg3.2. 10:20:4011,5011,5311,530,1729 583EURBRU11,51
NP I PoOBasler AG3.2. 9:39:1216,4216,5016,460,00829EURGER16,46
NP I PoOCalix Netwrks3.2. 2:04:00P47,0048,1247,320,001 727 466USDNYQ47,32
NP I PoOCANON- ------JPYTYO4 768,00
NP I PoOCD Projekt SA3.2. 10:28:49256,40256,60256,60-1,19124 366PLNWSE259,70
NP I PoOCisco Systems3.2. 10:27:41P80,7080,9980,790,192 580USDNSQ80,64
NP I PoOCognex Corp3.2. 10:01:40P39,5040,2239,990,5810USDNSQ39,76
NP I PoODaktronics Inc3.2. 2:00:00P20,0029,9923,560,00940 504USDNSQ23,56
NP I PoODigi Intl3.2. 2:00:00P42,6370,2245,000,00307 156USDNSQ45,00
NP I PoOEchoStar Holding3.2. 10:27:52P121,15122,00121,264,044 210USDNSQ116,55
NP I PoOERICSSON3.2. 10:28:4499,0299,0499,020,531 136 664SEKSTO98,50
NP I PoOERICSSON3.2. 10:21:3399,0099,2099,000,616 655SEKSTO98,40
NP I PoOEVS Broadcast EQ3.2. 10:21:0336,2536,3536,350,14499EURBRU36,30
NP I PoOF5 Networks3.2. 10:04:06P255,26292,79282,420,61106USDNSQ280,72
NP I PoOFiltronic3.2. 10:27:091,781,801,79-2,451 238 328GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt2.2. 23:20:00P--10,111,40366 584USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO4 373,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 289,00
NP I PoOHitachi Depository Receipt2.2. 23:20:00P--35,341,70565 250USDPNK35,34
NP I PoOHTC Depository Receipt3.2. 9:58:343,824,664,24-3,64400EURFRA3,56
NP I PoOIBM3.2. 10:28:30P313,03314,44313,56-0,37164USDNYQ314,73
NP I PoOInterDigital3.2. 2:00:00P330,00348,51329,380,00215 608USDNSQ329,38
NP I PoOIntrol3.2. 10:17:547,908,027,90-2,231 113PLNWSE8,08
NP I PoOItron3.2. 2:00:00P100,01125,00100,450,00491 490USDNSQ100,45
NP I PoOJenoptik Rg3.2. 10:26:0626,6626,7026,66-0,5233 081EURGER26,80
NP I PoOKapsch TrafficCo3.2. 9:04:165,905,965,960,34500EURVIE5,94
NP I PoOKONICA MINOLTA- ------JPYTYO666,00
NP I PoOLenovo Group- ------HKDHKG9,04
NP I PoOLenovo Group Depository Receipt2.2. 23:20:00P--23,323,14133 422USDPNK23,32
NP I PoOLPKF3.2. 9:56:417,657,727,63-0,915 889EURGER7,70
NP I PoOMotorola3.2. 10:01:17P385,00410,05403,680,0014USDNYQ403,68
NP I PoOm-u-t AG3.2. 9:26:389,7810,0010,00-0,99165EURGER10,05
NP I PoONapco3.2. 2:00:00P32,6044,0041,020,00770 240USDNSQ41,02
NP I PoONCR Voyix Corp.3.2. 2:04:00P4,0715,8510,130,001 537 003USDNYQ10,13
NP I PoONeopost3.2. 10:21:5715,7215,7815,72-0,633 338EURPAR15,82
NP I PoONetApp3.2. 10:18:18P97,4598,4997,570,1163USDNSQ97,46
NP I PoONetGear3.2. 2:00:00P20,7321,3120,870,00538 870USDNSQ20,87
NP I PoONokia Oyj2.2. 12:40:10133,40135,28134,400,000CZKPSE-KOBOS134,40
NP I PoONTT System3.2. 9:57:4911,0011,0511,050,451 573PLNWSE11,00
NP I PoOOPTeam3.2. 9:16:353,123,163,160,00200PLNWSE3,16
NP I PoOOption3.2. 9:40:499,609,809,60-3,50805EURBRU9,95
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.2. 2:04:00P22,6837,0024,660,001 879 568USDNYQ24,66
NP I PoOParrot3.2. 10:26:497,107,167,14-2,7211 264EURPAR7,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc3.2. 10:27:24P152,86153,25152,900,182 638USDNSQ152,62
NP I PoORadware3.2. 2:00:00P24,5539,0324,540,00134 776USDNSQ24,54
NP I PoORenishaw3.2. 10:22:5537,8037,9037,84-0,162 247GBPLSE37,90
NP I PoOS&T AG3.2. 10:27:1123,2023,2623,24-0,6029 567EURGER23,38
NP I PoOS4E2.2. 17:59:5736,2039,8039,800,00294PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.2. 23:20:00P--6,430,3111 283USDPNK6,43
NP I PoOSonel3.2. 9:00:0115,8516,0015,800,0012PLNWSE15,80
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.2. 2:00:00P10,0012,9011,120,001 087 004USDNSQ11,12
NP I PoOSynaptics3.2. 2:00:00P78,12109,9585,260,00767 173USDNSQ85,26
NP I PoOTDK Depository Receipt2.2. 23:20:00P--14,009,38175 558USDPNK14,00
NP I PoOTKH Group3.2. 10:27:1437,7237,8237,761,1228 112EURAEX37,34
NP I PoOWestern Digital3.2. 10:28:45P276,15276,98276,672,3815 868USDNSQ270,23
NP I PoOXaar PLC3.2. 9:40:091,081,111,102,209GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 166,00
NP I PoOZebra Techs3.2. 10:09:20P230,41255,00242,200,086USDNSQ242,01
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP