Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 10:56:52
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,43 2,20 0,16 51 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.2. 17:35:0622,3022,4022,300,008 140EURGER22,30
NP I PoOAgilent Tech9.2. 10:06:10P128,01131,24130,210,4918USDNYQ129,58
NP I PoOAmino Tech9.2. 10:02:290,010,020,020,173 731GBPLSE,01
NP I PoOApator9.2. 11:37:0725,0025,1525,000,0013 640PLNWSE25,00
NP I PoOAPLISENS9.2. 11:22:5616,8516,9016,90-0,59389PLNWSE17,00
NP I PoOApple Inc.9.2. 11:39:39P276,40276,70276,36-0,6343 276USDNSQ278,12
NP I PoOAscom Holding9.2. 9:30:245,245,295,260,777 083CHFSWX5,22
NP I PoOAT & S Austria T9.2. 11:39:151 222,001 230,001 223,002,007CZKPSE-KOBOS1 199,00
NP I PoOBarco Rg9.2. 11:35:4411,3211,3511,340,8922 394EURBRU11,24
NP I PoOBasler AG9.2. 11:29:5215,7815,9015,901,531 028EURGER15,66
NP I PoOCalix Netwrks7.2. 2:04:00P21,8154,9953,180,002 589 596USDNYQ53,18
NP I PoOCANON- ------JPYTYO4 870,00
NP I PoOCD Projekt SA9.2. 11:39:44244,80245,00245,002,08160 603PLNWSE240,00
NP I PoOCisco Systems9.2. 11:37:04P84,1684,9884,36-0,549 606USDNSQ84,82
NP I PoOCognex Corp9.2. 11:24:53P41,9942,7842,36-0,02574USDNSQ42,37
NP I PoODaktronics Inc9.2. 11:36:36P23,5027,9525,410,00642USDNSQ25,41
NP I PoODigi Intl7.2. 2:00:00P43,7246,5044,160,00427 211USDNSQ44,16
NP I PoOEchoStar Holding9.2. 11:38:12P110,01113,00111,16-0,402 012USDNSQ111,61
NP I PoOERICSSON9.2. 11:39:55100,05100,15100,100,30839 459SEKSTO99,80
NP I PoOERICSSON9.2. 11:26:54100,80101,00101,00-0,204 643SEKSTO101,20
NP I PoOEVS Broadcast EQ9.2. 11:17:3036,1536,3536,250,143 258EURBRU36,20
NP I PoOF5 Networks9.2. 11:01:41P255,26278,79275,67-0,338USDNSQ276,57
NP I PoOFiltronic9.2. 11:38:412,032,052,052,601 690 247GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt6.2. 23:20:00P--9,75-1,22640 531USDPNK9,75
NP I PoOFUJITSU- ------JPYTYO3 913,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 367,00
NP I PoOHitachi Depository Receipt6.2. 23:20:00P--35,507,84533 727USDPNK35,50
NP I PoOHTC Depository Receipt5.2. 12:23:044,805,304,580,00630EURFRA4,80
NP I PoOIBM9.2. 11:39:09P295,78299,00297,40-0,511 327USDNYQ298,93
NP I PoOInterDigital9.2. 10:01:04P336,39402,80371,080,0011USDNSQ371,08
NP I PoOIntrol9.2. 11:31:207,927,987,981,27843PLNWSE7,88
NP I PoOItron9.2. 10:00:00P94,32112,94104,620,5510USDNSQ104,05
NP I PoOJenoptik Rg9.2. 11:37:1726,5026,5426,541,2251 280EURGER26,22
NP I PoOKapsch TrafficCo9.2. 11:26:565,905,985,98-0,331 709EURVIE6,00
NP I PoOKONICA MINOLTA- ------JPYTYO617,30
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt6.2. 23:20:00P--24,152,29110 330USDPNK24,15
NP I PoOLPKF9.2. 10:56:527,377,397,432,207 041EURGER7,27
NP I PoOMotorola9.2. 11:14:47P393,16423,00420,50-0,40117USDNYQ422,18
NP I PoOm-u-t AG9.2. 11:35:149,769,789,80-1,41660EURGER9,98
NP I PoONapco7.2. 2:00:00P43,5047,7343,650,00575 186USDNSQ43,65
NP I PoONCR Voyix Corp.9.2. 11:36:26P3,9415,769,84-0,1011USDNYQ9,85
NP I PoONeopost9.2. 11:35:5715,4015,4815,401,7219 586EURPAR15,14
NP I PoONetApp9.2. 11:30:23P97,02104,69102,64-0,6881USDNSQ103,34
NP I PoONetGear7.2. 2:00:00P18,5822,2520,500,001 133 726USDNSQ20,50
NP I PoONokia Oyj9.2. 11:36:40141,00141,90141,50-0,301 358CZKPSE-KOBOS141,92
NP I PoONTT System9.2. 11:19:1211,3011,3511,351,341 819PLNWSE11,20
NP I PoOOPTeam9.2. 10:13:053,123,163,10-1,90416PLNWSE3,16
NP I PoOOption9.2. 11:11:138,658,709,002,272 225EURBRU8,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.2. 11:35:03P20,3927,7522,23-0,04220USDNYQ22,24
NP I PoOParrot9.2. 11:36:255,885,945,90-1,0116 947EURPAR5,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc9.2. 11:40:01P136,50137,00136,74-0,4412 760USDNSQ137,34
NP I PoORadware7.2. 2:00:00P23,3127,3825,030,00222 310USDNSQ25,03
NP I PoORenishaw9.2. 11:34:4737,1537,2537,22-0,084 537GBPLSE37,25
NP I PoOS&T AG9.2. 11:37:4622,2022,2622,221,2846 498EURGER21,94
NP I PoOS4E5.2. 17:59:4637,4039,6039,606,452PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt6.2. 23:20:00P--6,700,908 401USDPNK6,70
NP I PoOSonel9.2. 11:11:0315,8515,9515,950,63216PLNWSE15,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.2. 10:21:52P11,1811,2511,250,00416USDNSQ11,25
NP I PoOSynaptics9.2. 11:27:45P87,0193,0588,90-0,37420USDNSQ89,23
NP I PoOTDK Depository Receipt6.2. 23:20:00P--14,454,41150 448USDPNK14,45
NP I PoOTKH Group9.2. 11:36:2239,2639,3239,30-0,059 276EURAEX39,32
NP I PoOWestern Digital9.2. 11:39:33P274,08276,80274,18-2,9732 160USDNSQ282,58
NP I PoOXaar PLC9.2. 11:37:251,041,091,061,9266 759GBPLSE1,04
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 936,00
NP I PoOZebra Techs9.2. 11:39:29P249,47254,41251,490,04975USDNSQ251,40
NP I PoOZTE- ------HKDHKG26,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP