Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,36
KB12021204-0,25
PKN96,7996,830,62
Msft475,51475,6-0,78
Nokia5,5165,522-1,36
IBM301,22302,52-0,95
Mercedes-Benz Group AG60,2960,32-0,13
PFE25,5125,530,16
12.01.2026 11:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 10:59:17
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,15 -0,32 -0,02 127 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.1. 9:24:0921,8022,0021,800,00320EURGER21,80
NP I PoOAgilent Tech12.1. 10:19:02P135,87151,70148,00-0,35197USDNYQ148,52
NP I PoOAmino Tech12.1. 11:11:000,020,020,020,00272 844GBPLSE,02
NP I PoOApator12.1. 11:16:2524,2024,4024,45-1,615 710PLNWSE24,85
NP I PoOAPLISENS12.1. 11:04:4317,4517,5017,50-2,5138PLNWSE17,95
NP I PoOApple Inc.12.1. 11:18:52P257,79258,26258,66-0,2768 991USDNSQ259,37
NP I PoOAscom Holding12.1. 10:47:363,633,653,63-0,9535 784CHFSWX3,67
NP I PoOAT & S Austria T8.1. 16:15:27796,00804,00781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg12.1. 11:15:0912,0712,0812,07-0,1726 352EURBRU12,09
NP I PoOBasler AG12.1. 11:07:5614,5814,6814,580,147 780EURGER14,56
NP I PoOCalix Netwrks10.1. 2:04:00P49,8182,6651,740,00846 185USDNYQ51,74
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA12.1. 11:18:47243,60243,80243,501,2156 559PLNWSE240,60
NP I PoOCisco Systems12.1. 11:16:46P73,2073,9873,22-0,895 136USDNSQ73,88
NP I PoOCognex Corp12.1. 11:14:39P38,5938,9438,68-0,851 196USDNSQ39,01
NP I PoODaktronics Inc10.1. 2:00:00P19,1121,3220,800,00300 574USDNSQ20,80
NP I PoODigi Intl10.1. 2:00:00P39,7464,0440,840,00314 688USDNSQ40,84
NP I PoOEchoStar Holding12.1. 11:18:31P124,10124,87124,293,585 266USDNSQ120,00
NP I PoOERICSSON12.1. 11:18:2186,5286,5686,54-0,441 143 156SEKSTO86,92
NP I PoOERICSSON12.1. 11:17:2687,0087,3087,30-0,4612 451SEKSTO87,70
NP I PoOEVS Broadcast EQ12.1. 11:17:5636,4036,5536,50-0,542 648EURBRU36,70
NP I PoOF5 Networks12.1. 10:49:59P255,27274,10269,310,002USDNSQ269,31
NP I PoOFiltronic12.1. 11:18:211,681,711,711,42330 064GBPLSE1,69
NP I PoOFUJIFILM Holding Depository Receipt9.1. 23:20:00P--10,52-1,13169 517USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt9.1. 23:20:00P--33,732,27255 232USDPNK33,73
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,804,00-7,41200EURFRA4,00
NP I PoOIBM12.1. 11:17:40P301,22302,52301,32-0,952 134USDNYQ304,22
NP I PoOInterDigital12.1. 11:12:36P285,01315,00307,00-0,6843USDNSQ309,09
NP I PoOIntrol12.1. 11:14:408,868,908,86-1,128 279PLNWSE8,96
NP I PoOItron12.1. 10:47:35P95,79123,0098,99-0,3214USDNSQ99,31
NP I PoOJenoptik Rg12.1. 11:12:2721,1421,1821,16-1,0316 882EURGER21,38
NP I PoOKapsch TrafficCo12.1. 9:56:456,026,086,103,747 001EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt9.1. 23:20:00P--23,011,50681 828USDPNK23,01
NP I PoOLPKF12.1. 10:59:176,166,196,15-0,3220 913EURGER6,17
NP I PoOMotorola12.1. 11:16:33P371,51382,94382,89-0,073USDNYQ383,14
NP I PoOm-u-t AG12.1. 10:51:3710,5010,6510,651,91219EURGER10,45
NP I PoONapco10.1. 2:00:00P37,8344,0042,150,00162 069USDNSQ42,15
NP I PoONCR Voyix Corp.10.1. 2:04:00P10,4517,5511,040,001 632 609USDNYQ11,04
NP I PoONeopost12.1. 11:18:3515,6415,6815,640,135 687EURPAR15,62
NP I PoONetApp12.1. 10:09:37P104,50105,69105,29-0,0942USDNSQ105,39
NP I PoONetGear10.1. 2:00:00P18,9923,9823,680,00317 960USDNSQ23,68
NP I PoONokia Oyj12.1. 10:26:52132,00136,00136,00-1,613 673CZKPSE-KOBOS138,22
NP I PoONTT System12.1. 11:10:4310,9011,0511,000,925 522PLNWSE10,90
NP I PoOOPTeam8.1. 18:00:303,123,143,161,28600PLNWSE3,12
NP I PoOOption Intl NV12.1. 10:30:530,010,010,01-4,003 618 619EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.1. 10:00:00P22,6837,8437,360,0050USDNYQ37,36
NP I PoOParrot12.1. 11:17:518,168,208,160,007 670EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc12.1. 11:17:31P176,30176,48176,31-0,839 845USDNSQ177,78
NP I PoORadware12.1. 10:03:59P23,2124,2224,130,0033USDNSQ24,13
NP I PoORenishaw12.1. 11:10:0936,9037,0536,95-0,407 575GBPLSE37,10
NP I PoOS&T AG12.1. 11:18:1725,1425,1825,16-0,0850 709EURGER25,18
NP I PoOS4E9.1. 18:00:2142,0043,8043,401,40115PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt9.1. 23:20:00P--6,411,8116 049USDPNK6,41
NP I PoOSonel12.1. 10:44:5915,2515,4015,400,98341PLNWSE15,25
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.1. 10:35:37P10,0310,3210,28-0,39132USDNSQ10,32
NP I PoOSynaptics10.1. 2:00:00P78,8287,4082,070,00524 808USDNSQ82,07
NP I PoOTDK Depository Receipt9.1. 23:20:00P--14,113,07100 880USDPNK14,11
NP I PoOTKH Group12.1. 11:13:1436,9036,9436,94-0,2215 931EURAEX37,02
NP I PoOWestern Digital12.1. 11:18:47P194,22195,49195,15-2,6516 491USDNSQ200,46
NP I PoOXaar PLC12.1. 9:16:541,031,031,052,4425GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs12.1. 11:13:49P242,50270,50258,44-0,405USDNSQ259,48
NP I PoOZTE- ------HKDHKG29,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP