Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft457,65457,69-0,37
Nokia5,7025,8323,67
IBM300,46300,53-2,77
Mercedes-Benz Group AG59,3759,39-2,24
PFE25,8725,881,13
15.01.2026 20:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026 17:35:33
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,77 3,36 0,22 305 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.1. 17:35:0421,9022,1021,90-0,451 479EURGER22,00
NP I PoOAgilent Tech15.1. 20:45:37146,46146,62146,510,40595 838USDNYQ145,92
NP I PoOAmino Tech15.1. 16:37:230,020,020,024,65312 759GBPLSE,02
NP I PoOApator15.1. 18:00:1724,6524,7024,700,0011 482PLNWSE24,70
NP I PoOAPLISENS15.1. 18:00:1517,3017,4017,400,009PLNWSE17,40
NP I PoOApple Inc.15.1. 20:46:01257,65257,67257,66-0,8921 243 385USDNSQ259,96
NP I PoOAscom Holding15.1. 17:30:334,154,154,1917,04490 990CHFSWX3,58
NP I PoOAT & S Austria T15.1. 10:19:43847,00855,00850,000,71250CZKPSE-KOBOS850,00
NP I PoOBarco Rg15.1. 17:35:1812,1012,3512,181,08236 273EURBRU12,05
NP I PoOBasler AG15.1. 17:35:4216,1216,3016,183,8526 559EURGER15,58
NP I PoOCalix Netwrks15.1. 20:44:5660,0560,1660,169,461 037 601USDNYQ54,96
NP I PoOCANON- ------JPYTYO4 822,00
NP I PoOCD Projekt SA15.1. 18:00:18272,80274,00274,608,03595 424PLNWSE254,20
NP I PoOCisco Systems15.1. 20:46:0175,1475,1575,161,009 002 432USDNSQ74,41
NP I PoOCognex Corp15.1. 20:45:2940,4740,5140,491,07548 425USDNSQ40,06
NP I PoODaktronics Inc15.1. 20:38:3222,0522,1122,071,71148 265USDNSQ21,70
NP I PoODigi Intl15.1. 20:45:2743,1243,2143,110,8963 717USDNSQ42,73
NP I PoOEchoStar Holding15.1. 20:45:27124,39124,50124,45-5,075 073 483USDNSQ131,09
NP I PoOERICSSON15.1. 18:00:0088,2488,2688,321,639 557 228SEKSTO86,90
NP I PoOERICSSON15.1. 18:00:0088,4088,5088,601,7237 537SEKSTO87,10
NP I PoOEVS Broadcast EQ15.1. 17:35:0636,0036,7036,450,692 739EURBRU36,20
NP I PoOF5 Networks15.1. 20:46:01273,82273,98273,932,42688 899USDNSQ267,45
NP I PoOFiltronic15.1. 17:35:181,901,911,90-1,552 233 771GBPLSE1,93
NP I PoOFUJIFILM Holding Depository Receipt15.1. 20:45:06--10,770,00106 565USDPNK10,77
NP I PoOFUJITSU- ------JPYTYO4 634,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 398,00
NP I PoOHitachi Depository Receipt15.1. 20:46:00--33,54-0,70671 591USDPNK33,77
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,904,00-1,96200EURFRA4,08
NP I PoOIBM15.1. 20:46:00300,46300,53300,46-2,772 246 398USDNYQ309,03
NP I PoOInterDigital15.1. 20:45:41310,44311,58310,63-0,64162 996USDNSQ312,63
NP I PoOIntrol15.1. 18:00:188,408,468,46-4,3010 361PLNWSE8,84
NP I PoOItron15.1. 20:42:24101,42101,64101,493,18280 601USDNSQ98,36
NP I PoOJenoptik Rg15.1. 17:35:3822,0022,0422,225,91376 212EURGER20,98
NP I PoOKapsch TrafficCo15.1. 17:50:005,966,045,960,68501EURVIE5,92
NP I PoOKONICA MINOLTA- ------JPYTYO723,20
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt15.1. 20:32:18--23,281,3338 768USDPNK22,97
NP I PoOLPKF15.1. 17:35:336,696,806,773,3645 407EURGER6,55
NP I PoOMotorola15.1. 20:45:38394,08394,33394,211,28657 714USDNYQ389,23
NP I PoOm-u-t AG15.1. 16:27:179,9810,2010,051,111 042EURGER9,98
NP I PoONapco15.1. 20:44:5339,5239,5639,560,16144 064USDNSQ39,49
NP I PoONCR Voyix Corp.15.1. 20:45:5310,8410,8510,85-0,821 299 440USDNYQ10,94
NP I PoONeopost15.1. 17:35:0416,5416,6816,660,3636 603EURPAR16,60
NP I PoONetApp15.1. 20:45:46109,16109,23109,201,42742 602USDNSQ107,67
NP I PoONetGear15.1. 20:45:3722,4922,5222,500,54224 650USDNSQ22,38
NP I PoONokia Oyj15.1. 14:37:57--140,000,00386CZKPSE-KOBOS140,00
NP I PoONTT System15.1. 18:00:1410,8010,9510,800,006 629PLNWSE10,80
NP I PoOOPTeam15.1. 18:00:173,103,143,10-1,27300PLNWSE3,14
NP I PoOOption Intl NV15.1. 17:01:310,010,010,012,04628 858EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.1. 20:43:4238,2938,4238,36-3,44387 721USDNYQ39,72
NP I PoOParrot15.1. 17:35:017,908,108,00-1,7215 052EURPAR8,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc15.1. 20:46:01161,63161,69161,62-1,775 630 686USDNSQ164,54
NP I PoORadware15.1. 20:38:1224,6724,7324,722,2350 615USDNSQ24,18
NP I PoORenishaw15.1. 17:35:1238,5038,6038,555,7695 878GBPLSE36,45
NP I PoOS&T AG15.1. 17:36:0224,7024,8624,820,98124 155EURGER24,58
NP I PoOS4E15.1. 17:59:3642,0043,4043,400,007PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt15.1. 20:39:44--6,440,6375 419USDPNK6,40
NP I PoOSonel15.1. 18:00:1716,0016,1016,002,563 687PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.1. 20:45:5311,4711,4811,4613,083 012 012USDNSQ10,13
NP I PoOSynaptics15.1. 20:45:1791,8291,9891,980,56779 120USDNSQ91,47
NP I PoOTDK Depository Receipt15.1. 20:44:40--12,850,52116 690USDPNK12,78
NP I PoOTKH Group15.1. 17:35:2537,0037,6037,541,46110 001EURAEX37,00
NP I PoOWestern Digital15.1. 20:46:01226,27226,49226,385,295 469 080USDNSQ215,00
NP I PoOXaar PLC15.1. 17:35:101,091,101,09-0,9115 771GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs15.1. 20:45:38258,37258,85258,61-1,49438 235USDNSQ262,51
NP I PoOZTE- ------HKDHKG29,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP