Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13500,07
KB10431,07
PKN145,12145,16-1,88
Msft447,8944814,71
Nokia7,9968,0065,82
IBM220,33220,64-2,63
Mercedes-Benz Group AG47,34547,3551,06
PFE24,624,61-2,17
30.07.2026 16:15:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 16:11:02
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,65 8,12 1,10 1 356 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 15:52:0723,1023,2023,100,00866EURGER23,10
NP I PoOAgilent Tech30.7. 16:12:00138,90139,26139,08-0,87182 017USDNYQ140,30
NP I PoOApator30.7. 16:03:2126,6526,7026,651,9110 082PLNWSE26,15
NP I PoOAPLISENS30.7. 16:00:5619,5519,9519,954,181 232PLNWSE19,15
NP I PoOApple Inc.30.7. 16:12:04332,15332,23332,31-1,7611 534 850USDNSQ338,19
NP I PoOAscom Holding30.7. 16:04:405,205,255,220,5875 001CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 16:11:097,967,997,991,0134 124EURBRU7,91
NP I PoOBasler AG30.7. 16:11:4324,4024,6024,504,2624 612EURGER23,50
NP I PoOCalix Netwrks30.7. 16:12:0035,2635,4935,38-0,31138 301USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 16:11:43253,30253,40253,400,16226 516PLNWSE253,00
NP I PoOCisco Systems30.7. 16:12:04113,65113,70113,651,053 340 792USDNSQ112,48
NP I PoOCognex Corp30.7. 16:12:0660,6960,8860,845,15225 196USDNSQ57,82
NP I PoODaktronics Inc30.7. 16:12:0319,5119,5919,53-0,3113 898USDNSQ19,59
NP I PoODigi Intl30.7. 16:11:5567,4467,6067,472,9325 423USDNSQ65,53
NP I PoOEchoStar Holding30.7. 16:11:4385,9586,1486,492,60700 104USDNSQ83,89
NP I PoOERICSSON30.7. 16:11:2493,8893,9093,88-2,455 389 218SEKSTO96,24
NP I PoOERICSSON30.7. 16:11:0593,8094,1094,10-2,2822 937SEKSTO96,30
NP I PoOEVS30.7. 15:53:2927,2527,4027,35-0,919 723EURBRU27,60
NP I PoOF5 Networks30.7. 16:12:04388,23390,25390,000,5646 928USDNSQ386,95
NP I PoOFiltronic30.7. 16:07:452,352,402,40-4,00593 159GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 16:09:30--11,901,5417 505USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 16:11:35--32,912,1890 786USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,964,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 16:12:03220,33220,64220,48-2,631 263 732USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 16:11:56293,51295,15294,1312,54124 590USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 16:11:50100,40101,15100,76-1,7798 452USDNSQ102,33
NP I PoOJenoptik Rg30.7. 16:11:3636,5236,5836,584,8766 712EURGER34,88
NP I PoOKapsch TrafficCo30.7. 15:47:314,624,704,62-2,5319 242EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 16:12:01--56,25-2,8326 945USDPNK57,95
NP I PoOLPKF30.7. 16:11:0214,5514,6514,658,1295 456EURGER13,55
NP I PoOMotorola30.7. 16:11:51425,11425,59425,11-2,0984 424USDNYQ434,20
NP I PoOm-u-t AG30.7. 16:07:0414,6514,9014,909,1617 829EURGER13,65
NP I PoONapco30.7. 16:11:4336,3036,8236,560,5216 116USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 16:12:008,248,258,23-4,73233 576USDNYQ8,66
NP I PoONeopost30.7. 16:08:0513,4613,5213,460,0024 768EURPAR13,46
NP I PoONetApp30.7. 16:11:55172,93173,27173,12-0,06175 666USDNSQ173,23
NP I PoONetGear30.7. 16:11:5523,2523,3223,282,4615 001USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 16:07:1915,1515,2515,150,331 130PLNWSE15,10
NP I PoOOPTeam30.7. 15:49:135,555,655,70-0,876 232PLNWSE5,75
NP I PoOOption30.7. 15:50:194,004,154,00-11,316 947EURBRU4,51
NP I PoOPar Technology30.7. 16:11:2016,6316,6816,63-4,1588 342USDNYQ17,36
NP I PoOParrot30.7. 16:07:1610,0810,1810,084,1318 117EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 16:12:03148,98149,19149,29-4,176 286 873USDNSQ155,68
NP I PoORadware30.7. 16:11:5624,8125,0224,916,6841 017USDNSQ23,35
NP I PoORenishaw30.7. 16:10:3248,7448,8248,762,01114 104GBPLSE47,80
NP I PoOS&T AG30.7. 16:11:1623,3023,3623,34-0,9340 144EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 16:03:01--9,191,66445USDPNK9,07
NP I PoOSonel30.7. 15:30:1113,9013,9513,951,822 488PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 16:11:587,827,857,852,2237 697USDNSQ7,67
NP I PoOSynaptics30.7. 16:11:35108,43108,94108,584,6934 243USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 16:10:28--18,4510,7435 914USDPNK16,66
NP I PoOTKH Group30.7. 16:08:0342,8242,8642,842,0019 693EURAEX42,00
NP I PoOWestern Digital30.7. 16:12:03536,09537,23536,1116,052 670 031USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 16:11:38280,54283,06281,29-0,4571 194USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP