Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11681170-1,52
KB113211330,27
PKN128,941290,08
Msft402,8403-0,48
Nokia6,9226,9321,40
IBM246,56247,97-0,85
Mercedes-Benz Group AG54,454,42-0,87
PFE27,1827,19-0,42
12.03.2026 10:20:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 10:05:41
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,10 -0,28 -0,02 7 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 9:30:0822,4022,5022,500,001EURGER22,50
NP I PoOAgilent Tech12.3. 1:04:00P113,32115,42115,420,001 547 469USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 10:13:5323,1023,3523,40-1,064 981PLNWSE23,65
NP I PoOAPLISENS12.3. 9:50:3017,5017,6017,60-0,56764PLNWSE17,70
NP I PoOApple Inc.12.3. 10:15:47P259,86260,19260,07-0,2819 473USDNSQ260,81
NP I PoOAscom Holding12.3. 10:13:005,145,205,141,189 928CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 206,001 214,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 10:15:0210,1810,2210,20-0,588 196EURBRU10,26
NP I PoOBasler AG12.3. 9:02:2614,5014,6414,42-0,416EURGER14,48
NP I PoOCalix Netwrks12.3. 1:04:00P20,4354,6050,990,00585 214USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 10:15:51247,40247,60247,600,0829 832PLNWSE247,40
NP I PoOCisco Systems12.3. 10:07:52P77,2577,9977,47-0,81443USDNSQ78,10
NP I PoOCognex Corp12.3. 1:00:00P50,3551,9950,990,001 342 974USDNSQ50,99
NP I PoODaktronics Inc12.3. 1:00:00P21,3121,8721,630,00411 799USDNSQ21,63
NP I PoODigi Intl12.3. 1:00:00P49,7580,2950,500,00161 462USDNSQ50,50
NP I PoOEchoStar Holding12.3. 10:14:13P111,10112,50111,79-0,35291USDNSQ112,18
NP I PoOERICSSON12.3. 10:15:19106,20106,30106,250,33574 585SEKSTO105,90
NP I PoOERICSSON12.3. 10:07:27106,20106,40106,600,577 600SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 10:13:2834,7034,8534,85-0,141 545EURBRU34,90
NP I PoOF5 Networks12.3. 1:00:00P273,30296,99289,520,00418 083USDNSQ289,52
NP I PoOFiltronic12.3. 10:15:461,992,002,001,01200 123GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt11.3. 22:20:00P--9,61-0,311 411 579USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt11.3. 22:20:00P--30,50-2,87298 692USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,560,002 299EURFRA3,56
NP I PoOIBM12.3. 10:14:19P246,56247,97246,75-0,851 104USDNYQ248,87
NP I PoOInterDigital12.3. 1:00:00P306,32399,14368,310,00211 919USDNSQ368,31
NP I PoOIntrol12.3. 9:39:117,928,108,101,7619PLNWSE7,96
NP I PoOItron12.3. 1:00:00P89,4597,6491,960,00477 319USDNSQ91,96
NP I PoOJenoptik Rg12.3. 10:14:0126,7826,8426,80-0,8925 761EURGER27,04
NP I PoOKapsch TrafficCo12.3. 9:42:125,165,205,20-1,14734EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt11.3. 22:20:00P--24,541,5556 026USDPNK24,54
NP I PoOLPKF12.3. 10:05:417,127,167,10-0,281 002EURGER7,12
NP I PoOMotorola12.3. 1:04:00P421,29487,99462,560,001 013 820USDNYQ462,56
NP I PoOm-u-t AG12.3. 9:02:218,668,768,680,935EURGER8,64
NP I PoONapco12.3. 1:00:00P41,4367,8442,550,00814 379USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 1:04:00P6,828,706,980,002 491 528USDNYQ6,98
NP I PoONeopost12.3. 10:13:5113,0813,1413,16-1,207 595EURPAR13,32
NP I PoONetApp12.3. 1:00:00P95,2397,1097,580,002 022 375USDNSQ97,58
NP I PoONetGear12.3. 1:00:00P20,8533,0021,350,00416 735USDNSQ21,35
NP I PoONokia Oyj12.3. 9:37:46165,86167,96165,840,34110CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 10:07:0911,3511,6511,35-1,73634PLNWSE11,55
NP I PoOOPTeam12.3. 9:56:363,083,183,162,6041PLNWSE3,08
NP I PoOOption12.3. 9:40:586,006,206,000,052 330EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 1:04:00P16,0117,1716,790,001 184 055USDNYQ16,79
NP I PoOParrot12.3. 10:14:147,747,787,76-0,512 113EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 10:14:34P133,50133,79133,52-0,454 184USDNSQ134,12
NP I PoORadware12.3. 1:00:00P24,4829,5625,060,00224 085USDNSQ25,06
NP I PoORenishaw12.3. 10:13:3639,2539,4039,35-1,251 879GBPLSE39,85
NP I PoOS&T AG12.3. 10:09:3022,3222,4222,38-1,249 287EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 22:20:00P--6,27-0,9515 979USDPNK6,27
NP I PoOSonel12.3. 9:46:5215,0515,1515,152,36221PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 1:00:00P8,188,858,300,00991 296USDNSQ8,30
NP I PoOSynaptics12.3. 1:00:00P72,0176,2476,670,00719 306USDNSQ76,67
NP I PoOTDK Depository Receipt11.3. 22:20:00P--13,57-4,37177 437USDPNK13,57
NP I PoOTKH Group12.3. 10:15:3438,9039,0238,94-0,7617 760EURAEX39,24
NP I PoOWestern Digital12.3. 10:15:09P265,10266,23265,80-1,124 934USDNSQ268,81
NP I PoOXaar PLC12.3. 9:32:341,101,161,154,55196GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 1:00:00P208,81217,99213,670,00583 658USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP