Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13461347-0,15
KB101610171,19
PKN154,2154,24-1,03
Msft385,88386,21,16
Nokia8,5448,556-2,31
IBM207,61208,490,67
Mercedes-Benz Group AG44,3944,4050,18
PFE24,6724,68-1,36
24.07.2026 14:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 13:57:19
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,60 8,55 1,15 3 042 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.7. 13:19:1323,1023,2023,100,002 518EURGER23,10
NP I PoOAgilent Tech24.7. 14:09:59P136,32142,00139,740,00175USDNYQ139,74
NP I PoOApator24.7. 14:08:2627,2527,4027,40-1,081 667PLNWSE27,70
NP I PoOAPLISENS24.7. 13:10:3419,0019,1519,150,0085PLNWSE19,15
NP I PoOApple Inc.24.7. 14:09:36P322,50322,70322,600,29144 584USDNSQ321,66
NP I PoOAscom Holding24.7. 13:58:565,265,315,250,1915 650CHFSWX5,24
NP I PoOAT & S Austria T24.7. 10:22:134 094,004 102,004 058,004,531CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg24.7. 14:09:148,018,048,030,3816 120EURBRU8,00
NP I PoOBasler AG24.7. 13:58:5926,5026,7026,600,191 207EURGER26,55
NP I PoOCalix Netwrks24.7. 14:03:49P33,4037,5035,02-2,1035USDNYQ35,77
NP I PoOCANON- ------JPYTYO4 529,00
NP I PoOCD Projekt SA24.7. 14:09:37226,70226,80226,700,18117 594PLNWSE226,30
NP I PoOCisco Systems24.7. 14:06:04P112,75112,95112,780,024 804USDNSQ112,76
NP I PoOCognex Corp24.7. 13:45:52P61,3064,5063,440,00174USDNSQ63,44
NP I PoODaktronics Inc24.7. 14:03:53P19,8220,1020,021,0799USDNSQ19,81
NP I PoODigi Intl24.7. 2:00:00P64,5467,0365,800,00250 795USDNSQ65,80
NP I PoOEchoStar Holding24.7. 14:07:22P91,0891,9091,49-0,022 111USDNSQ91,51
NP I PoOERICSSON24.7. 14:09:3391,4291,4691,42-0,092 607 149SEKSTO91,50
NP I PoOERICSSON24.7. 14:05:2191,6091,9091,700,2219 041SEKSTO91,50
NP I PoOEVS24.7. 14:06:0127,2027,2527,201,126 490EURBRU26,90
NP I PoOF5 Networks24.7. 13:51:17P380,00409,00395,972,0327USDNSQ388,08
NP I PoOFiltronic24.7. 14:00:062,552,702,581,26255 126GBPLSE2,55
NP I PoOFUJIFILM Holding Depository Receipt24.7. 14:02:27P--11,01-0,44146 496USDPNK11,06
NP I PoOFUJITSU- ------JPYTYO3 244,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 854,00
NP I PoOHitachi Depository Receipt23.7. 23:20:00P--29,13-1,39424 064USDPNK29,13
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,601,10111EURFRA3,62
NP I PoOIBM24.7. 14:09:35P207,61208,49208,040,6775 618USDNYQ206,65
NP I PoOIBM CDR-Reg S- ------CADTOR30,61
NP I PoOInterDigital24.7. 14:05:33P250,25275,00261,182,0013USDNSQ256,06
NP I PoOIntrol24.7. 14:04:477,567,607,60-1,302 870PLNWSE7,70
NP I PoOItron24.7. 14:00:12P81,0085,4684,740,971 202USDNSQ83,93
NP I PoOJenoptik Rg24.7. 14:07:2439,7439,8039,741,0218 261EURGER39,34
NP I PoOKapsch TrafficCo24.7. 14:09:455,005,045,04-2,3325 047EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO636,50
NP I PoOLenovo Group- ------HKDHKG24,62
NP I PoOLenovo Group Depository Receipt23.7. 23:20:00P--61,77-0,3061 989USDPNK61,77
NP I PoOLPKF24.7. 13:57:19-14,7014,608,55226 380EURGER13,45
NP I PoOMotorola24.7. 14:05:17P403,74412,00407,020,0014USDNYQ407,02
NP I PoOm-u-t AG24.7. 14:05:4116,0016,2016,00-3,036 706EURGER16,50
NP I PoONapco24.7. 2:00:00P35,0236,4035,660,00263 433USDNSQ35,66
NP I PoONCR Voyix Corp.24.7. 14:02:45P7,357,837,762,111 566USDNYQ7,60
NP I PoONeopost24.7. 13:49:5912,6812,7212,700,6322 953EURPAR12,62
NP I PoONetApp24.7. 13:45:55P155,00167,30164,640,002 392USDNSQ164,64
NP I PoONetGear24.7. 2:00:00P23,8026,1825,050,00846 171USDNSQ25,05
NP I PoONokia Oyj24.7. 14:13:51205,00209,75209,25-2,761 874CZKPSE-KOBOS215,20
NP I PoONTT System24.7. 14:04:0116,1016,2016,10-0,921 876PLNWSE16,25
NP I PoOOPTeam24.7. 13:38:485,805,905,70-3,391 241PLNWSE5,90
NP I PoOOption24.7. 12:01:144,214,384,17-5,662 519EURBRU4,42
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.7. 2:04:00P14,7715,8815,540,00748 348USDNYQ15,54
NP I PoOParrot24.7. 13:47:4810,1610,2410,242,5012 665EURPAR9,99
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc24.7. 14:09:25P171,50171,90171,670,3328 605USDNSQ171,11
NP I PoORadware24.7. 2:00:00P28,3331,5728,940,00306 724USDNSQ28,94
NP I PoORenishaw24.7. 14:09:0352,5052,7552,506,1035 813GBPLSE49,48
NP I PoOS&T AG24.7. 13:38:2022,7822,8222,78-0,5217 550EURGER22,90
NP I PoOS4E24.7. 12:07:5350,5051,0051,000,995PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,28
NP I PoOSEIKO EPSON Depository Receipt23.7. 23:20:00P--8,87-1,144 056USDPNK8,87
NP I PoOSonel24.7. 12:57:4013,5013,6013,701,86250PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 13:59:07P8,008,078,070,88510USDNSQ8,00
NP I PoOSynaptics24.7. 13:54:15P113,64118,65117,52-0,07586USDNSQ117,60
NP I PoOTDK Depository Receipt23.7. 23:20:00P--18,53-2,83160 958USDPNK18,53
NP I PoOTKH Group24.7. 14:07:2142,7842,8642,80-1,1523 983EURAEX43,30
NP I PoOWestern Digital24.7. 14:09:23P548,31550,00549,00-1,6776 492USDNSQ558,30
NP I PoOXaar PLC24.7. 14:05:381,111,161,15-5,6644 960GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 769,00
NP I PoOZebra Techs24.7. 13:03:38P248,00263,75256,960,0065USDNSQ256,95
NP I PoOZTE- ------HKDHKG24,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP