Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12681269-1,40
KB100710081,41
PKN143,7143,76-1,48
Msft429429,40,24
Nokia13,5813,6-2,37
IBM297,89298,64-1,29
Mercedes-Benz Group AG48,61548,62-0,93
PFE25,7425,770,31
05.06.2026 14:46:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 14:40:29
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,60 2,86 0,60 3 250 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.6. 14:13:2922,9023,1022,90-0,431 332EURGER23,00
NP I PoOAgilent Tech5.6. 14:39:59P136,89140,31137,26-0,80934USDNYQ138,37
NP I PoOApator5.6. 14:36:5625,3525,4025,40-1,174 924PLNWSE25,70
NP I PoOAPLISENS5.6. 14:30:3618,0018,1018,10-1,63176PLNWSE18,40
NP I PoOApple Inc.5.6. 14:41:41P311,70311,83311,510,09179 193USDNSQ311,23
NP I PoOAscom Holding5.6. 14:38:426,436,476,44-0,9289 335CHFSWX6,50
NP I PoOAT & S Austria T5.6. 12:48:103 436,003 444,003 484,00-0,8520CZKPSE-KOBOS3 514,00
NP I PoOBarco Rg5.6. 14:40:578,758,778,75-3,15118 534EURBRU9,04
NP I PoOBasler AG5.6. 14:35:1727,0027,1527,10-0,3721 417EURGER27,20
NP I PoOCalix Netwrks5.6. 14:34:35P36,8138,2638,16-0,471 033USDNYQ38,34
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA5.6. 14:41:52228,60228,80228,700,53153 513PLNWSE227,50
NP I PoOCisco Systems5.6. 14:41:01P129,13129,30129,25-0,5849 769USDNSQ130,00
NP I PoOCognex Corp5.6. 14:38:54P63,5065,9063,51-1,794 167USDNSQ64,67
NP I PoODaktronics Inc5.6. 14:04:15P18,8719,7519,08-2,05515USDNSQ19,48
NP I PoODigi Intl5.6. 2:00:00P68,2586,5669,250,00238 996USDNSQ69,25
NP I PoOEchoStar Holding5.6. 14:41:42P122,06123,80122,35-1,8482 623USDNSQ124,64
NP I PoOERICSSON5.6. 14:41:56123,20123,25123,25-0,761 467 574SEKSTO124,20
NP I PoOERICSSON5.6. 14:14:50124,20124,60124,60-0,648 588SEKSTO125,40
NP I PoOEVS Broadcast EQ5.6. 14:39:3029,7029,8029,80-0,1712 129EURBRU29,85
NP I PoOF5 Networks5.6. 14:41:11P390,00413,27404,81-0,9413USDNSQ408,66
NP I PoOFiltronic5.6. 14:40:263,453,553,486,601 542 161GBPLSE3,26
NP I PoOFUJIFILM Holding Depository Receipt5.6. 14:29:24P--10,94-1,32171 610USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO3 485,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 183,00
NP I PoOHitachi Depository Receipt5.6. 14:31:55P--32,88-0,17496 805USDPNK32,94
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM5.6. 14:42:00P297,89298,64297,88-1,29388 473USDNYQ301,77
NP I PoOIBM CDR-Reg S- ------CADTOR44,74
NP I PoOInterDigital5.6. 14:34:38P256,30264,88260,00-0,41304USDNSQ261,07
NP I PoOIntrol5.6. 14:36:297,847,927,920,51905PLNWSE7,88
NP I PoOItron5.6. 14:34:03P79,0082,5080,93-0,15184USDNSQ81,05
NP I PoOJenoptik Rg5.6. 14:40:0744,6444,7044,68-3,50107 445EURGER46,30
NP I PoOKapsch TrafficCo5.6. 14:40:095,405,505,50-1,082 603EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO634,00
NP I PoOLenovo Group- ------HKDHKG25,00
NP I PoOLenovo Group Depository Receipt5.6. 14:02:03P--62,580,002USDPNK62,58
NP I PoOLPKF5.6. 14:40:2921,5021,7021,602,86152 183EURGER21,00
NP I PoOMotorola5.6. 14:39:09P403,10418,50403,49-1,7618 887USDNYQ410,72
NP I PoOm-u-t AG5.6. 14:33:0718,5018,7018,55-1,075 137EURGER18,75
NP I PoONapco5.6. 13:00:00P30,0038,0035,770,0040USDNSQ35,77
NP I PoONCR Voyix Corp.5.6. 13:10:30P7,008,507,160,85129USDNYQ7,10
NP I PoONeopost5.6. 14:36:0112,7612,8212,802,7319 350EURPAR12,46
NP I PoONetApp5.6. 14:40:21P173,00178,90173,77-2,852 570USDNSQ178,87
NP I PoONetGear5.6. 2:00:00P25,0029,0025,740,00298 899USDNSQ25,74
NP I PoONokia Oyj5.6. 14:13:17328,30331,70331,401,391 060CZKPSE-KOBOS326,85
NP I PoONTT System5.6. 12:42:4213,4513,5013,45-0,373 120PLNWSE13,50
NP I PoOOPTeam5.6. 14:40:006,806,856,807,095 370PLNWSE6,35
NP I PoOOption5.6. 14:41:216,18-6,30-5,972 181EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 11:43:18P14,4115,2014,510,00238USDNYQ14,51
NP I PoOParrot5.6. 14:40:4710,7210,8010,76-1,6565 902EURPAR10,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc5.6. 14:41:51P236,60236,99236,79-2,38247 099USDNSQ242,57
NP I PoORadware5.6. 13:38:05P26,9531,0530,103,3744USDNSQ29,12
NP I PoORenishaw5.6. 14:41:0152,7552,9052,80-2,0417 534GBPLSE53,90
NP I PoOS&T AG5.6. 14:41:5823,4423,5223,500,2698 560EURGER23,44
NP I PoOS4E5.6. 10:44:2245,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,13
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--9,43-1,6714 358USDPNK9,43
NP I PoOSonel5.6. 12:52:2314,5514,7014,700,34857PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 14:34:01P9,439,499,44-1,262 954USDNSQ9,56
NP I PoOSynaptics5.6. 14:34:22P135,00138,26137,50-2,54636USDNSQ141,09
NP I PoOTDK Depository Receipt5.6. 14:00:13P--24,970,08134 780USDPNK24,95
NP I PoOTKH Group5.6. 14:40:0844,5444,6044,56-1,4227 004EURAEX45,20
NP I PoOWestern Digital5.6. 14:41:46P554,00555,00554,80-3,6092 640USDNSQ575,50
NP I PoOXaar PLC5.6. 14:40:421,421,451,424,4154 002GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 313,00
NP I PoOZebra Techs5.6. 14:37:00P242,31248,32244,28-0,49337USDNSQ245,48
NP I PoOZTE- ------HKDHKG28,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP