Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123612370,49
KB975,59770,77
PKN125,64125,661,77
Msft379,3379,471,74
Nokia11,2511,265-0,92
IBM272,79273,290,43
Mercedes-Benz Group AG43,3743,3750,08
PFE24,2724,3-0,04
29.06.2026 15:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 15:21:08
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,30 0,95 0,20 1 421 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 15:17:4422,8022,9022,800,445 875EURGER22,70
NP I PoOAgilent Tech29.6. 15:18:50P131,10138,49134,16-1,3666 407USDNYQ136,01
NP I PoOApator29.6. 15:17:2325,9526,0026,000,583 760PLNWSE25,85
NP I PoOAPLISENS29.6. 15:08:5918,3018,4018,40-0,5495PLNWSE18,50
NP I PoOApple Inc.29.6. 15:24:51P284,70284,80284,700,32448 628USDNSQ283,78
NP I PoOAscom Holding29.6. 15:21:045,935,955,950,0012 672CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:204 544,004 552,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 15:21:258,428,448,43-0,1818 559EURBRU8,44
NP I PoOBasler AG29.6. 15:24:2628,1528,2528,201,999 217EURGER27,65
NP I PoOCalix Netwrks29.6. 15:20:55P35,7335,9735,951,071 569USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 15:24:34218,70218,90218,700,60152 227PLNWSE217,40
NP I PoOCisco Systems29.6. 15:24:43P114,40114,73114,680,80100 132USDNSQ113,77
NP I PoOCognex Corp29.6. 15:22:20P68,5069,0068,603,0615 060USDNSQ66,56
NP I PoODaktronics Inc29.6. 15:20:48P19,3119,9119,700,87899USDNSQ19,53
NP I PoODigi Intl29.6. 15:25:00P70,6185,0072,913,35475USDNSQ70,55
NP I PoOEchoStar Holding29.6. 15:24:40P99,4899,7599,512,2741 847USDNSQ97,30
NP I PoOERICSSON29.6. 15:24:43107,55107,60107,600,893 311 173SEKSTO106,65
NP I PoOERICSSON29.6. 15:12:14107,60108,00107,800,564 659SEKSTO107,20
NP I PoOEVS29.6. 15:22:3227,5527,6027,55-0,546 529EURBRU27,70
NP I PoOF5 Networks29.6. 14:53:43P395,00400,02400,001,395 981USDNSQ394,53
NP I PoOFiltronic29.6. 15:23:162,152,202,19-5,002 544 548GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00P--10,631,82394 102USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt29.6. 14:25:20P--27,65-0,561USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 15:24:51P272,79273,29272,800,43127 912USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 15:06:23P268,00282,21277,100,4542USDNSQ275,86
NP I PoOIntrol29.6. 15:03:427,587,767,760,784 657PLNWSE7,70
NP I PoOItron29.6. 15:22:01P84,1086,5083,890,02519USDNSQ83,87
NP I PoOJenoptik Rg29.6. 15:22:5246,0446,1046,06-0,3937 914EURGER46,24
NP I PoOKapsch TrafficCo29.6. 14:23:285,185,225,16-3,014 511EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt29.6. 14:00:03P--55,95-7,4864 344USDPNK60,47
NP I PoOLPKF29.6. 15:21:0821,1021,2021,300,9567 049EURGER21,10
NP I PoOMotorola29.6. 14:05:16P394,00412,00401,89-0,2577USDNYQ402,89
NP I PoOm-u-t AG29.6. 15:13:3717,1517,3517,352,365 506EURGER16,95
NP I PoONapco29.6. 15:24:13P33,7038,8838,021,9634USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 15:24:41P8,018,138,132,396 567USDNYQ7,94
NP I PoONeopost29.6. 14:19:1411,9611,9811,941,888 532EURPAR11,72
NP I PoONetApp29.6. 15:07:45P152,00155,00153,600,757 918USDNSQ152,45
NP I PoONetGear29.6. 13:13:47P22,2824,4322,39-1,97308USDNSQ22,84
NP I PoONokia Oyj29.6. 13:13:00270,00275,70278,00-0,70207CZKPSE-KOBOS279,95
NP I PoONTT System29.6. 15:22:2515,8016,1016,102,5515 403PLNWSE15,70
NP I PoOOPTeam29.6. 14:42:376,256,456,25-1,573 537PLNWSE6,35
NP I PoOOption29.6. 14:35:465,405,665,662,91409EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 15:03:44P16,9518,8417,302,375 896USDNYQ16,90
NP I PoOParrot29.6. 15:16:229,669,749,721,6235 659EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 15:24:44P191,81192,37192,151,46530 345USDNSQ189,39
NP I PoORadware29.6. 15:25:00P25,3331,1929,420,033 978USDNSQ29,41
NP I PoORenishaw29.6. 15:20:4749,7849,8649,860,1611 741GBPLSE49,78
NP I PoOS&T AG29.6. 15:21:0923,1023,1223,10-0,77121 012EURGER23,28
NP I PoOS4E29.6. 14:57:0250,0057,5049,40-12,5789PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00P--8,35-1,078 212USDPNK8,35
NP I PoOSonel29.6. 14:01:5613,9014,2013,850,36247PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 15:16:55P8,088,238,200,37466USDNSQ8,17
NP I PoOSynaptics29.6. 15:24:38P118,46120,64120,59-0,344 375USDNSQ121,00
NP I PoOTDK Depository Receipt26.6. 23:20:00P--22,58-4,81738 555USDPNK22,58
NP I PoOTKH Group29.6. 15:23:5843,6643,7043,660,0920 181EURAEX43,62
NP I PoOWestern Digital29.6. 15:24:46P598,12599,60598,432,04292 337USDNSQ586,45
NP I PoOXaar PLC29.6. 14:33:181,201,221,20-1,232 032GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 15:24:12P252,00258,62253,850,92410USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP