Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft409409,350,00
Nokia10,50510,61,83
IBM230234,990,00
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7526,780,00
01.05.2026 10:39:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 17:35:33
LPKF (LPKG.DE, Xetra)
Závěr k 30.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,55 -12,20 -2,30 18 862 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.4. 17:35:0022,9023,0023,000,442 391EURGER23,00
NP I PoOAgilent Tech1.5. 2:04:00P109,88123,71115,550,002 236 998USDNYQ115,55
NP I PoOApator30.4. 18:00:5425,1525,4525,500,797 207PLNWSE25,50
NP I PoOAPLISENS30.4. 18:00:5317,9018,2018,200,28391PLNWSE18,20
NP I PoOApple Inc.1.5. 2:00:00P278,86279,10271,350,0091 848 231USDNSQ271,35
NP I PoOAscom Holding30.4. 17:31:545,155,495,270,9680 451CHFSWX5,27
NP I PoOAT & S Austria T29.4. 15:18:14--2 174,000,000CZKPSE-KOBOS2 174,00
NP I PoOBarco Rg30.4. 17:35:309,469,609,530,90100 481EURBRU9,53
NP I PoOBasler AG30.4. 17:35:2318,4418,5018,340,9918 208EURGER18,34
NP I PoOCalix Netwrks1.5. 2:04:00P43,4349,0043,560,00836 623USDNYQ43,56
NP I PoOCANON- ------JPYTYO4 007,00
NP I PoOCD Projekt SA30.4. 18:00:55274,30274,70275,60-0,22212 647PLNWSE275,60
NP I PoOCisco Systems1.5. 2:00:00P90,8692,5091,500,0021 686 744USDNSQ91,50
NP I PoOCognex Corp1.5. 2:00:00P54,7358,6055,510,002 178 110USDNSQ55,51
NP I PoODaktronics Inc1.5. 2:00:00P17,0028,5219,660,00229 883USDNSQ19,66
NP I PoODigi Intl1.5. 2:00:00P22,98-56,040,00315 220USDNSQ56,04
NP I PoOEchoStar Holding1.5. 2:00:00P122,28124,18123,140,002 837 783USDNSQ123,14
NP I PoOERICSSON30.4. 13:30:00108,65108,75108,351,746 413 199SEKSTO108,35
NP I PoOERICSSON30.4. 13:30:00108,60109,20108,601,889 733SEKSTO108,60
NP I PoOEVS Broadcast EQ30.4. 17:36:4536,2537,6037,501,6319 632EURBRU37,50
NP I PoOF5 Networks1.5. 2:00:00P260,60330,00323,900,001 023 104USDNSQ323,90
NP I PoOFiltronic1.5. 10:37:592,912,952,920,23386 959GBPLSE2,91
NP I PoOFUJIFILM Holding Depository Receipt30.4. 23:20:00P--9,141,90458 728USDPNK9,14
NP I PoOFUJITSU- ------JPYTYO3 180,00
NP I PoOHitachi- ------JPYTYO4 882,00
NP I PoOHitachi Depository Receipt30.4. 23:20:00P--31,680,571 934 755USDPNK31,68
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM1.5. 2:04:00P230,00234,99230,980,006 283 335USDNYQ230,98
NP I PoOIBM CDR-Reg S- ------CADTOR34,24
NP I PoOInterDigital1.5. 2:00:00P-313,98296,560,00722 958USDNSQ296,56
NP I PoOIntrol30.4. 18:00:557,527,667,64-0,521 243PLNWSE7,64
NP I PoOItron1.5. 2:00:00P83,2284,6383,800,001 134 296USDNSQ83,80
NP I PoOJenoptik Rg30.4. 17:35:2033,3833,2433,383,54182 303EURGER33,38
NP I PoOKapsch TrafficCo30.4. 17:50:005,265,365,36-3,949 446EURVIE5,36
NP I PoOKONICA MINOLTA- ------JPYTYO499,00
NP I PoOLenovo Group- ------HKDHKG11,68
NP I PoOLenovo Group Depository Receipt30.4. 23:20:00P--30,190,6676 265USDPNK30,19
NP I PoOLPKF30.4. 17:35:3316,5016,6516,55-12,201 096 956EURGER16,55
NP I PoOMotorola1.5. 2:04:00P413,31486,00439,030,001 155 558USDNYQ439,03
NP I PoOm-u-t AG30.4. 17:35:2719,9020,2020,20-0,9848 759EURGER20,20
NP I PoONapco1.5. 2:00:00P46,4773,9546,750,00233 284USDNSQ46,75
NP I PoONCR Voyix Corp.1.5. 2:04:00P4,7610,816,890,002 401 665USDNYQ6,89
NP I PoONeopost30.4. 17:35:2211,4811,7411,62-0,5142 005EURPAR11,62
NP I PoONetApp1.5. 2:00:00P109,65113,53110,770,002 041 226USDNSQ110,77
NP I PoONetGear1.5. 2:00:00P25,0236,0025,270,00705 328USDNSQ25,27
NP I PoONokia Oyj30.4. 16:06:19--252,150,001 365CZKPSE-KOBOS252,15
NP I PoONTT System30.4. 18:00:5211,4011,6011,400,008 105PLNWSE11,40
NP I PoOOPTeam30.4. 18:00:553,944,083,940,511 761PLNWSE3,94
NP I PoOOption30.4. 16:14:516,186,406,38-4,491 197EURBRU6,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.5. 2:04:00P13,3514,6813,440,00874 877USDNYQ13,44
NP I PoOParrot30.4. 17:35:1410,3210,8410,34-0,3961 649EURPAR10,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc1.5. 2:00:00P178,10179,00179,580,0061 132 672USDNSQ179,58
NP I PoORadware1.5. 2:00:00P24,2629,7826,800,00160 850USDNSQ26,80
NP I PoORenishaw1.5. 10:36:0346,5446,6246,66-1,444 402GBPLSE47,34
NP I PoOS&T AG30.4. 17:35:0321,0821,3221,321,72160 692EURGER21,32
NP I PoOS4E29.4. 17:59:1437,0037,8037,800,0052PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.4. 23:20:00P--6,591,0713 041USDPNK6,59
NP I PoOSonel30.4. 18:00:5414,0514,2014,200,00532PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 2:00:00P8,909,148,870,002 266 688USDNSQ8,87
NP I PoOSynaptics1.5. 2:00:00P92,94100,2493,590,001 066 497USDNSQ93,59
NP I PoOTDK Depository Receipt30.4. 23:20:00P--18,665,72266 352USDPNK18,66
NP I PoOTKH Group30.4. 17:36:2242,7643,6243,520,9747 192EURAEX43,52
NP I PoOWestern Digital1.5. 2:00:00P401,50402,89434,520,0011 700 624USDNSQ434,52
NP I PoOXaar PLC1.5. 9:24:361,351,391,38-1,4312 351GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 463,00
NP I PoOZebra Techs1.5. 2:00:00P204,63267,00226,260,001 016 051USDNSQ226,26
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP