Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,03399,08-0,80
Nokia9,4149,4345,48
IBM211,51211,6-0,70
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,924,910,62
21.07.2026 21:38:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 17:35:21
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,70 12,46 1,85 3 263 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 17:35:2323,1023,2023,100,00912EURGER23,10
NP I PoOAgilent Tech21.7. 21:38:58132,40132,52132,521,731 465 033USDNYQ130,26
NP I PoOApator21.7. 18:00:4527,6027,9027,900,3615 570PLNWSE27,80
NP I PoOAPLISENS21.7. 18:00:4419,1519,6519,65-0,2510PLNWSE19,70
NP I PoOApple Inc.21.7. 21:38:39327,85327,86327,860,3928 283 672USDNSQ326,59
NP I PoOAscom Holding21.7. 17:30:315,365,805,541,09130 118CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 17:35:277,717,967,800,1975 334EURBRU7,78
NP I PoOBasler AG21.7. 17:35:0827,9528,1027,902,2021 846EURGER27,30
NP I PoOCalix Netwrks21.7. 21:38:3837,1537,2937,22-2,964 243 297USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 18:00:46231,40231,60230,900,22218 091PLNWSE230,40
NP I PoOCisco Systems21.7. 21:38:37112,17112,19112,181,349 563 950USDNSQ110,70
NP I PoOCognex Corp21.7. 21:38:2762,7062,7662,71-0,591 084 299USDNSQ63,08
NP I PoODaktronics Inc21.7. 21:38:1419,4319,4719,43-0,15235 370USDNSQ19,46
NP I PoODigi Intl21.7. 21:36:2766,4066,4966,443,59155 917USDNSQ64,14
NP I PoOEchoStar Holding21.7. 21:38:4494,4094,4894,444,553 793 668USDNSQ90,33
NP I PoOERICSSON21.7. 18:00:0092,9893,0092,80-1,0714 533 641SEKSTO93,80
NP I PoOERICSSON21.7. 18:00:0093,1093,3093,30-1,0617 685SEKSTO94,30
NP I PoOEVS21.7. 17:35:1726,8027,5026,900,1914 450EURBRU26,85
NP I PoOF5 Networks21.7. 21:38:21409,42409,77409,60-0,56285 231USDNSQ411,92
NP I PoOFiltronic21.7. 17:35:202,492,502,490,61834 934GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 21:30:08--11,270,9990 898USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 21:38:48--29,601,37501 856USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 21:38:40211,51211,60211,51-0,708 949 033USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 21:38:33260,97261,47261,461,27126 420USDNSQ258,18
NP I PoOIntrol21.7. 18:00:467,707,787,78-0,26316PLNWSE7,80
NP I PoOItron21.7. 21:37:4484,8585,0785,050,81237 719USDNSQ84,37
NP I PoOJenoptik Rg21.7. 17:35:1440,0040,0440,063,89167 536EURGER38,56
NP I PoOKapsch TrafficCo21.7. 17:50:005,125,265,280,00397EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 21:33:19--59,009,1699 127USDPNK54,05
NP I PoOLPKF21.7. 17:35:2116,5016,7016,7012,46203 191EURGER14,85
NP I PoOMotorola21.7. 21:38:25405,38405,74405,74-1,14411 556USDNYQ410,43
NP I PoOm-u-t AG21.7. 17:35:3516,6516,9516,607,4417 543EURGER15,45
NP I PoONapco21.7. 21:38:2636,1636,2336,220,47116 337USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 21:38:317,977,987,98-1,421 036 597USDNYQ8,09
NP I PoONeopost21.7. 17:35:1412,5013,0012,760,3164 190EURPAR12,72
NP I PoONetApp21.7. 21:38:03164,61164,82164,702,20592 035USDNSQ161,16
NP I PoONetGear21.7. 21:38:3723,9924,0524,023,31433 682USDNSQ23,25
NP I PoONokia Oyj21.7. 16:08:48223,35229,35221,200,66112CZKPSE-KOBOS221,20
NP I PoONTT System21.7. 18:00:4315,8015,9015,803,277 382PLNWSE15,30
NP I PoOOPTeam21.7. 18:00:466,106,156,150,00527PLNWSE6,15
NP I PoOOption21.7. 11:13:225,045,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 21:38:0815,9916,0116,00-2,32268 966USDNYQ16,38
NP I PoOParrot21.7. 17:35:0710,4010,7210,480,3824 591EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 21:38:35172,75172,85172,801,467 034 761USDNSQ170,32
NP I PoORadware21.7. 21:38:2729,8629,9229,92-1,64167 010USDNSQ30,42
NP I PoORenishaw21.7. 17:35:2448,6648,7048,681,5045 963GBPLSE47,96
NP I PoOS&T AG21.7. 17:35:2222,9622,9823,000,35324 989EURGER22,92
NP I PoOS4E21.7. 18:00:0650,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 21:31:05--8,836,137 758USDPNK8,32
NP I PoOSonel21.7. 18:00:4613,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 21:38:298,318,328,322,91165 714USDNSQ8,08
NP I PoOSynaptics21.7. 21:38:41118,83118,89118,834,60368 537USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 21:32:43--19,083,36130 203USDPNK18,46
NP I PoOTKH Group21.7. 17:39:2242,5043,3442,981,2744 106EURAEX42,44
NP I PoOWestern Digital21.7. 21:38:40546,00546,26546,1812,065 538 284USDNSQ487,42
NP I PoOXaar PLC21.7. 17:35:161,191,201,20-0,423 992GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 21:38:28258,87259,27259,07-2,12701 777USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP