Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116311650,00
KB11561158-1,53
PKN118,88118,943,73
Msft389,32389,5-0,91
Nokia6,3586,368-1,64
IBM234,5235,74-2,12
Mercedes-Benz Group AG57,2157,23-3,00
PFE27,3927,41-0,92
02.03.2026 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 10:02:43
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,14 -3,51 -0,26 117 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.3. 10:06:5822,3022,5022,30-0,8947 424EURGER22,50
NP I PoOAgilent Tech2.3. 10:03:06P117,74122,00120,00-1,1436USDNYQ121,38
NP I PoOAmino Tech2.3. 9:41:080,010,010,01-7,78259 280GBPLSE,01
NP I PoOApator2.3. 10:07:4624,4524,6024,60-3,9129 486PLNWSE25,60
NP I PoOAPLISENS2.3. 10:07:5217,2517,5017,501,16305PLNWSE17,30
NP I PoOApple Inc.2.3. 10:08:48P260,99261,48261,07-1,1819 237USDNSQ264,18
NP I PoOAscom Holding2.3. 10:04:534,934,964,95-1,3913 664CHFSWX5,02
NP I PoOAT & S Austria T26.2. 9:30:561 203,001 211,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg2.3. 10:05:0010,6510,7010,66-2,2927 684EURBRU10,91
NP I PoOBasler AG2.3. 9:04:3515,7215,9816,243,5750EURGER15,68
NP I PoOCalix Netwrks28.2. 2:04:00P49,1951,4551,770,00841 111USDNYQ51,77
NP I PoOCANON- ------JPYTYO4 762,00
NP I PoOCD Projekt SA2.3. 10:08:44240,70240,80240,80-0,78134 569PLNWSE242,70
NP I PoOCisco Systems2.3. 10:08:49P78,3378,6678,58-1,11597USDNSQ79,46
NP I PoOCognex Corp2.3. 10:08:08P52,6153,0752,82-2,90253USDNSQ54,40
NP I PoODaktronics Inc2.3. 10:00:49P24,8225,7825,22-2,17159USDNSQ25,78
NP I PoODigi Intl28.2. 2:00:00P31,0048,4248,820,00275 525USDNSQ48,82
NP I PoOEchoStar Holding2.3. 10:08:24P112,55114,87114,00-1,32578USDNSQ115,53
NP I PoOERICSSON2.3. 10:08:50102,05102,10102,10-2,341 370 406SEKSTO104,55
NP I PoOERICSSON2.3. 10:03:24102,00102,40102,00-3,0416 955SEKSTO105,20
NP I PoOEVS Broadcast EQ2.3. 10:08:1934,4034,5534,451,1718 353EURBRU34,05
NP I PoOF5 Networks28.2. 2:00:00P255,00287,00271,360,001 185 390USDNSQ271,36
NP I PoOFiltronic2.3. 10:06:191,972,001,98-2,23220 067GBPLSE2,02
NP I PoOFUJIFILM Holding Depository Receipt27.2. 23:20:00P--10,260,59344 733USDPNK10,26
NP I PoOFUJITSU- ------JPYTYO3 588,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 226,00
NP I PoOHitachi Depository Receipt27.2. 23:20:00P--33,371,15475 681USDPNK33,37
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,503,60-17,811EURFRA4,38
NP I PoOIBM2.3. 10:08:20P234,50235,74235,12-2,12462USDNYQ240,21
NP I PoOInterDigital2.3. 10:00:00P285,00382,64366,530,002USDNSQ366,53
NP I PoOIntrol2.3. 10:00:558,008,108,10-3,34334PLNWSE8,38
NP I PoOItron2.3. 10:00:00P88,8693,9493,00-1,013USDNSQ93,95
NP I PoOJenoptik Rg2.3. 10:07:0027,3827,4627,40-2,6345 732EURGER28,14
NP I PoOKapsch TrafficCo2.3. 10:06:385,485,625,56-2,462 129EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG9,73
NP I PoOLenovo Group Depository Receipt27.2. 23:20:00P--24,780,90120 463USDPNK24,78
NP I PoOLPKF2.3. 10:02:437,127,147,14-3,5116 268EURGER7,40
NP I PoOMotorola28.2. 2:04:00P460,85481,98482,260,001 461 066USDNYQ482,26
NP I PoOm-u-t AG2.3. 9:02:429,609,709,68-2,81522EURGER9,90
NP I PoONapco2.3. 10:00:00P38,5146,3642,60-8,6071USDNSQ46,61
NP I PoONCR Voyix Corp.28.2. 2:04:00P4,8310,067,640,004 696 247USDNYQ7,64
NP I PoONeopost2.3. 9:52:4813,2613,3213,26-1,928 025EURPAR13,52
NP I PoONetApp28.2. 2:00:00P93,5398,0099,030,005 113 748USDNSQ99,03
NP I PoONetGear28.2. 2:00:00P-20,3920,620,00573 304USDNSQ20,62
NP I PoONokia Oyj2.3. 9:19:27151,44156,20151,04-3,73781CZKPSE-KOBOS156,90
NP I PoONTT System2.3. 10:02:1911,6011,8011,55-2,941 092PLNWSE11,90
NP I PoOOPTeam2.3. 9:11:483,103,183,180,00200PLNWSE3,18
NP I PoOOption2.3. 9:08:197,107,887,40-6,33213EURBRU7,90
NP I PoOPar Technology28.2. 2:04:00P15,9216,3916,390,006 307 717USDNYQ16,39
NP I PoOParrot2.3. 10:08:408,348,408,403,7039 023EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc2.3. 10:08:32P139,23140,50140,02-1,643 331USDNSQ142,36
NP I PoORadware28.2. 2:00:00P22,7623,9723,150,00218 654USDNSQ23,15
NP I PoORenishaw2.3. 10:08:2442,6042,7542,65-0,8113 840GBPLSE43,00
NP I PoOS&T AG2.3. 10:05:5822,8422,9022,90-2,4716 129EURGER23,48
NP I PoOS4E2.3. 9:00:0439,0039,0039,00-2,0110PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt27.2. 23:20:00P--6,76-0,3611 443USDPNK6,76
NP I PoOSonel2.3. 10:01:3215,2015,2515,25-0,33146PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.3. 10:00:00P9,309,579,45-1,8715USDNSQ9,63
NP I PoOSynaptics2.3. 10:00:16P78,0081,5078,73-3,35154USDNSQ81,46
NP I PoOTDK Depository Receipt27.2. 23:20:00P--15,51-0,19190 530USDPNK15,51
NP I PoOTKH Group2.3. 10:07:5338,5438,6238,56-1,3314 971EURAEX39,08
NP I PoOWestern Digital2.3. 10:08:37P269,00269,70269,70-3,585 456USDNSQ279,70
NP I PoOXaar PLC2.3. 9:55:141,121,191,18-0,4212 992GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 245,00
NP I PoOZebra Techs2.3. 10:02:21P206,05219,00217,00-3,11284USDNSQ223,96
NP I PoOZTE- ------HKDHKG27,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP