Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 12:03:09
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,64 -2,68 -0,21 47 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 9:40:2122,3022,4022,400,4510EURGER22,30
NP I PoOAgilent Tech12.2. 10:17:59P128,40129,50129,000,081USDNYQ128,90
NP I PoOAmino Tech12.2. 9:49:510,010,020,010,0065GBPLSE,01
NP I PoOApator12.2. 12:02:3726,2026,3026,20-0,765 546PLNWSE26,40
NP I PoOAPLISENS12.2. 9:00:0116,8517,0017,150,2912PLNWSE17,10
NP I PoOApple Inc.12.2. 12:04:32P274,70274,85274,80-0,2551 163USDNSQ275,50
NP I PoOAscom Holding12.2. 12:03:015,005,065,01-2,3432 921CHFSWX5,13
NP I PoOAT & S Austria T12.2. 11:49:051 223,001 231,001 235,000,3230CZKPSE-KOBOS1 231,00
NP I PoOBarco Rg12.2. 12:03:1210,7010,7210,71-0,8360 511EURBRU10,80
NP I PoOBasler AG12.2. 10:34:0015,6815,7815,703,975 174EURGER15,10
NP I PoOCalix Netwrks12.2. 2:04:00P21,1883,0852,690,001 703 015USDNYQ52,69
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA12.2. 12:04:29246,30246,50246,502,20112 576PLNWSE241,20
NP I PoOCisco Systems12.2. 12:04:57P79,2579,4479,26-7,34101 106USDNSQ85,54
NP I PoOCognex Corp12.2. 12:02:19P53,0053,3653,0623,3125 273USDNSQ43,03
NP I PoODaktronics Inc12.2. 11:48:25P26,1028,8026,481,2212USDNSQ26,16
NP I PoODigi Intl12.2. 2:00:00P45,8573,7946,410,00250 134USDNSQ46,41
NP I PoOEchoStar Holding12.2. 12:04:49P110,35110,99110,550,452 578USDNSQ110,06
NP I PoOERICSSON12.2. 12:04:0998,5098,5498,52-0,162 006 808SEKSTO98,68
NP I PoOERICSSON12.2. 11:51:0299,3099,6099,30-0,701 443SEKSTO100,00
NP I PoOEVS Broadcast EQ12.2. 11:45:5035,0535,1535,15-1,8211 467EURBRU35,80
NP I PoOF5 Networks12.2. 2:00:00P255,26297,65282,670,00427 483USDNSQ282,67
NP I PoOFiltronic12.2. 12:01:451,972,001,980,66165 199GBPLSE1,97
NP I PoOFUJIFILM Holding Depository Receipt11.2. 23:20:00P--9,931,53209 852USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt11.2. 23:20:00P--37,731,29304 554USDPNK37,73
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,054,845,68100EURFRA4,84
NP I PoOIBM12.2. 12:04:37P273,55274,40274,170,503 390USDNYQ272,81
NP I PoOInterDigital12.2. 11:57:55P331,87376,40363,87-0,01168USDNSQ363,90
NP I PoOIntrol12.2. 11:46:387,947,967,980,501 007PLNWSE7,94
NP I PoOItron12.2. 2:00:00P-119,0099,810,00819 075USDNSQ99,81
NP I PoOJenoptik Rg12.2. 11:54:4227,3027,3627,30-0,2938 305EURGER27,38
NP I PoOKapsch TrafficCo12.2. 11:56:476,166,286,16-1,915 377EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt11.2. 23:20:00P--24,221,1259 782USDPNK24,22
NP I PoOLPKF12.2. 12:03:097,647,737,64-2,686 188EURGER7,85
NP I PoOMotorola12.2. 12:02:37P420,82443,51428,991,87100USDNYQ421,13
NP I PoOm-u-t AG12.2. 11:49:209,849,909,90-1,00201EURGER9,96
NP I PoONapco12.2. 2:00:00P42,4847,3143,000,00374 601USDNSQ43,00
NP I PoONCR Voyix Corp.12.2. 10:00:17P3,849,619,610,951USDNYQ9,52
NP I PoONeopost12.2. 12:00:2914,7414,7814,76-2,7722 275EURPAR15,18
NP I PoONetApp12.2. 11:52:58P93,52110,00105,900,0082USDNSQ105,90
NP I PoONetGear12.2. 2:00:00P-36,1120,530,00526 390USDNSQ20,53
NP I PoONokia Oyj11.2. 16:15:13147,00148,88145,320,000CZKPSE-KOBOS145,32
NP I PoONTT System12.2. 11:47:4012,2012,4012,400,00418PLNWSE12,40
NP I PoOOPTeam12.2. 10:10:323,103,163,160,0093PLNWSE3,16
NP I PoOOption12.2. 11:32:427,628,008,00-0,744 004EURBRU8,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.2. 11:34:34P21,0326,5921,00-3,149USDNYQ21,68
NP I PoOParrot12.2. 12:03:495,505,585,52-1,0818 487EURPAR5,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.2. 12:02:55P141,88142,10142,000,686 412USDNSQ141,04
NP I PoORadware12.2. 2:00:00P26,8744,3327,710,00589 986USDNSQ27,71
NP I PoORenishaw12.2. 11:59:1640,9041,0541,050,619 921GBPLSE40,80
NP I PoOS&T AG12.2. 12:00:5323,3623,4223,441,38127 595EURGER23,12
NP I PoOS4E12.2. 11:26:0238,6040,0038,60-3,5064PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt11.2. 23:20:00P--7,031,1218 914USDPNK7,03
NP I PoOSonel12.2. 11:33:0715,6515,7515,75-0,94141PLNWSE15,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 12:01:15P11,0011,5011,280,006USDNSQ11,28
NP I PoOSynaptics12.2. 11:58:10P92,0093,4792,021,40853USDNSQ90,75
NP I PoOTDK Depository Receipt11.2. 23:20:00P--15,170,46441 382USDPNK15,17
NP I PoOTKH Group12.2. 12:04:5139,8039,8639,80-0,1035 191EURAEX39,84
NP I PoOWestern Digital12.2. 12:04:40P282,90283,40283,213,4616 033USDNSQ273,74
NP I PoOXaar PLC12.2. 11:51:521,071,121,09-1,3322 236GBPLSE1,11
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs12.2. 11:01:22P231,40270,68259,992,9711USDNSQ252,50
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP