Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-1,49
KB117911801,03
PKN126,88126,92-0,45
Msft419,58419,780,41
Nokia8,9828,990,36
IBM255,08255,70,71
Mercedes-Benz Group AG51,8151,83-0,38
PFE27,627,620,36
21.04.2026 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 14:34:34
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,85 12,60 1,55 12 404 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.4. 13:59:2522,8022,9022,80-0,442 790EURGER22,90
NP I PoOAgilent Tech21.4. 14:23:02P119,50122,00121,810,714 409USDNYQ120,96
NP I PoOApator21.4. 14:34:0225,2525,4025,404,5333 126PLNWSE24,30
NP I PoOAPLISENS21.4. 13:58:1817,3017,6017,351,761 265PLNWSE17,05
NP I PoOApple Inc.21.4. 14:34:38P271,80271,86271,83-0,45390 449USDNSQ273,05
NP I PoOAscom Holding21.4. 14:20:006,016,076,04-0,8240 899CHFSWX6,09
NP I PoOAT & S Austria T20.4. 13:03:412 224,002 232,002 136,000,000CZKPSE-KOBOS2 136,00
NP I PoOBarco Rg21.4. 14:20:029,339,379,38-3,75194 558EURBRU9,74
NP I PoOBasler AG21.4. 14:33:1418,5418,6018,54-0,2210 796EURGER18,58
NP I PoOCalix Netwrks21.4. 14:31:25P51,7553,0753,092,99210USDNYQ51,55
NP I PoOCANON- ------JPYTYO4 490,00
NP I PoOCD Projekt SA21.4. 14:34:41284,40284,70284,700,92164 825PLNWSE282,10
NP I PoOCisco Systems21.4. 14:32:10P87,6588,0087,66-0,0625 586USDNSQ87,71
NP I PoOCognex Corp21.4. 14:31:01P55,4856,5956,592,001 195USDNSQ55,48
NP I PoODaktronics Inc21.4. 2:00:00P19,3022,5019,420,00228 442USDNSQ19,42
NP I PoODigi Intl21.4. 13:20:19P45,0058,3757,994,51200USDNSQ55,49
NP I PoOEchoStar Holding21.4. 14:34:28P137,00137,50137,251,5831 336USDNSQ135,11
NP I PoOERICSSON21.4. 13:50:31109,20109,60109,400,1830 020SEKSTO109,20
NP I PoOERICSSON21.4. 14:34:40109,05109,15109,100,692 582 062SEKSTO108,35
NP I PoOEVS Broadcast EQ21.4. 14:32:4736,6036,7036,600,4111 744EURBRU36,45
NP I PoOF5 Networks21.4. 13:35:51P313,00320,00313,00-0,32181USDNSQ314,00
NP I PoOFiltronic21.4. 14:33:342,382,402,39-2,452 319 733GBPLSE2,45
NP I PoOFUJIFILM Holding Depository Receipt21.4. 14:04:59P--9,76-2,52185 175USDPNK10,01
NP I PoOFUJITSU- ------JPYTYO3 753,00
NP I PoOHitachi- ------JPYTYO5 153,00
NP I PoOHitachi Depository Receipt21.4. 14:00:02P--33,783,43498 552USDPNK32,66
NP I PoOHTC Depository Receipt21.4. 10:59:333,785,004,20-2,33728EURFRA2,84
NP I PoOIBM21.4. 14:33:17P255,08255,70255,500,7133 931USDNYQ253,71
NP I PoOInterDigital21.4. 14:17:38P366,00385,00368,950,0053USDNSQ368,95
NP I PoOIntrol21.4. 13:50:467,507,687,681,862 666PLNWSE7,54
NP I PoOItron21.4. 14:30:22P96,0197,0097,25-0,392 264USDNSQ97,63
NP I PoOJenoptik Rg21.4. 14:34:2934,0234,0634,040,4785 707EURGER33,88
NP I PoOKapsch TrafficCo21.4. 14:11:395,405,485,40-1,101 655EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO600,30
NP I PoOLenovo Group- ------HKDHKG11,21
NP I PoOLenovo Group Depository Receipt20.4. 23:20:00P--28,72-1,6462 131USDPNK28,72
NP I PoOLPKF21.4. 14:34:3413,8013,9013,8512,60885 559EURGER12,30
NP I PoOMotorola21.4. 14:18:59P448,00449,20446,920,00500USDNYQ446,92
NP I PoOm-u-t AG21.4. 14:23:5621,0021,3021,20-10,92139 290EURGER23,80
NP I PoONapco21.4. 2:00:00P45,9148,9945,910,00275 299USDNSQ45,91
NP I PoONCR Voyix Corp.21.4. 14:06:36P6,957,107,100,85133USDNYQ7,04
NP I PoONeopost21.4. 14:34:2511,6411,6811,64-0,1726 075EURPAR11,66
NP I PoONetApp21.4. 14:34:35P106,75108,65107,000,20516USDNSQ106,79
NP I PoONetGear21.4. 13:36:53P26,6028,1426,830,04112USDNSQ26,82
NP I PoONokia Oyj21.4. 13:38:31214,60217,50215,90-0,39601CZKPSE-KOBOS216,75
NP I PoONTT System21.4. 14:30:3011,2011,2511,254,6515 376PLNWSE10,75
NP I PoOOPTeam21.4. 14:28:563,623,683,682,224 359PLNWSE3,60
NP I PoOOption21.4. 13:14:266,286,946,98-0,291 536EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.4. 14:19:00P14,4514,6914,630,341 742USDNYQ14,58
NP I PoOParrot21.4. 14:28:5611,0211,1011,020,9232 182EURPAR10,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc21.4. 14:34:32P138,33138,56138,450,6853 850USDNSQ137,52
NP I PoORadware21.4. 11:22:57P24,2627,5026,001,561USDNSQ25,60
NP I PoORenishaw21.4. 14:32:2345,2045,2645,202,1739 437GBPLSE44,24
NP I PoOS&T AG21.4. 14:35:0121,7821,8221,800,74115 605EURGER21,64
NP I PoOS4E21.4. 9:06:1137,2037,6037,600,001PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt20.4. 23:20:00P--6,72-1,6132 733USDPNK6,72
NP I PoOSonel21.4. 12:15:1014,4514,5014,600,69672PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 14:33:35P8,858,908,850,361 500USDNSQ8,82
NP I PoOSynaptics21.4. 14:33:44P82,4084,7284,541,78242USDNSQ83,06
NP I PoOTDK Depository Receipt20.4. 23:20:00P--16,08-2,75202 925USDPNK16,08
NP I PoOTKH Group21.4. 14:33:2642,4642,5242,48-0,0550 703EURAEX42,50
NP I PoOWestern Digital21.4. 14:34:36P377,25378,00377,951,0341 636USDNSQ374,11
NP I PoOXaar PLC21.4. 14:07:351,281,311,29-1,346 615GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 500,00
NP I PoOZebra Techs21.4. 13:56:09P230,01240,00238,500,51456USDNSQ237,30
NP I PoOZTE- ------HKDHKG24,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP