Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612480,08
KB995,59971,12
PKN145,42145,46-2,17
Msft392,23392,380,00
Nokia12,40512,425,70
IBM276,67277,830,00
Mercedes-Benz Group AG48,748,7152,69
PFE26,1926,20,00
12.06.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 10:43:55
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,70 -1,90 -0,40 1 751 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 10:14:1323,0023,1023,100,43228EURGER23,00
NP I PoOAgilent Tech12.6. 2:04:00P123,13130,00129,550,002 016 405USDNYQ129,55
NP I PoOApator12.6. 10:34:3025,3525,4025,40-0,781 544PLNWSE25,60
NP I PoOAPLISENS12.6. 10:07:1418,0518,2517,90-1,65155PLNWSE18,20
NP I PoOApple Inc.12.6. 2:00:00P296,30296,55295,630,0042 572 498USDNSQ295,63
NP I PoOAscom Holding12.6. 10:44:276,526,556,552,8325 609CHFSWX6,37
NP I PoOAT & S Austria T12.6. 9:14:203 100,00-3 540,003,093CZKPSE-KOBOS3 434,00
NP I PoOBarco Rg12.6. 10:44:118,628,668,652,1911 358EURBRU8,46
NP I PoOBasler AG12.6. 10:39:2826,6526,8026,751,523 130EURGER26,35
NP I PoOCalix Netwrks12.6. 2:04:00P15,5140,5738,560,00720 241USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 10:44:47223,40223,60223,601,3662 978PLNWSE220,60
NP I PoOCisco Systems12.6. 2:00:00P122,17122,60121,830,0024 625 503USDNSQ121,83
NP I PoOCognex Corp12.6. 2:00:00P61,4567,2862,110,001 994 080USDNSQ62,11
NP I PoODaktronics Inc12.6. 2:00:00P17,4221,7320,910,00853 249USDNSQ20,91
NP I PoODigi Intl12.6. 2:00:00P28,02-68,330,00260 497USDNSQ68,33
NP I PoOEchoStar Holding12.6. 2:00:00P132,16132,50128,130,0016 440 625USDNSQ128,13
NP I PoOERICSSON12.6. 10:29:20115,60116,00115,801,5818 539SEKSTO114,00
NP I PoOERICSSON12.6. 10:44:46114,85114,95114,851,911 334 364SEKSTO112,70
NP I PoOEVS12.6. 10:43:5529,9030,0029,90-0,5010 106EURBRU30,05
NP I PoOF5 Networks12.6. 2:00:00P350,66408,44393,840,00455 628USDNSQ393,84
NP I PoOFiltronic12.6. 10:44:543,303,353,327,24976 088GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,001,48162 573USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--29,851,39517 833USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,524,504,1417,61500EURFRA3,52
NP I PoOIBM12.6. 2:04:00P276,67277,83274,850,007 558 322USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 2:00:00P258,42365,00276,660,001 079 835USDNSQ276,66
NP I PoOIntrol12.6. 10:35:337,927,947,920,761 362PLNWSE7,86
NP I PoOItron12.6. 2:00:00P78,0086,8680,720,00517 668USDNSQ80,72
NP I PoOJenoptik Rg12.6. 10:43:1543,7843,8843,720,5527 039EURGER43,48
NP I PoOKapsch TrafficCo12.6. 10:35:005,225,345,22-1,512 434EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--59,372,2964 099USDPNK59,37
NP I PoOLPKF12.6. 10:43:5520,7020,8020,70-1,9083 559EURGER21,10
NP I PoOMotorola12.6. 2:04:00P398,02425,00410,350,00994 460USDNYQ410,35
NP I PoOm-u-t AG12.6. 10:20:3919,8020,1019,801,283 543EURGER19,55
NP I PoONapco12.6. 2:00:00P34,0039,9936,430,00459 917USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 2:04:00P6,1511,177,120,002 222 780USDNYQ7,12
NP I PoONeopost12.6. 10:43:0212,3812,4812,461,474 576EURPAR12,28
NP I PoONetApp12.6. 2:00:00P156,11162,00160,470,002 463 394USDNSQ160,47
NP I PoONetGear12.6. 2:00:00P21,9029,0524,330,00324 004USDNSQ24,33
NP I PoONokia Oyj12.6. 10:42:34301,75304,35303,304,591 180CZKPSE-KOBOS290,00
NP I PoONTT System12.6. 10:30:0712,4012,7012,702,83871PLNWSE12,35
NP I PoOOPTeam12.6. 10:28:276,456,506,50-0,7619PLNWSE6,55
NP I PoOOption12.6. 10:32:436,126,486,36-3,34750EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P13,1014,6514,620,001 261 321USDNYQ14,62
NP I PoOParrot12.6. 10:44:0710,0210,1010,02-0,7917 413EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 2:00:00P202,00203,15202,960,0018 933 065USDNSQ202,96
NP I PoORadware12.6. 2:00:00P29,1136,6329,110,00105 872USDNSQ29,11
NP I PoORenishaw12.6. 10:44:1450,3050,4050,351,673 751GBPLSE49,52
NP I PoOS&T AG12.6. 10:39:2023,7023,7423,700,0086 902EURGER23,70
NP I PoOS4E11.6. 18:00:0643,0045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--8,791,0657 189USDPNK8,79
NP I PoOSonel12.6. 10:15:3414,5514,6014,600,0032PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00P8,769,309,000,00930 062USDNSQ9,00
NP I PoOSynaptics12.6. 2:00:00P120,10155,00136,080,001 339 045USDNSQ136,08
NP I PoOTDK Depository Receipt11.6. 23:20:00P--23,183,76121 308USDPNK23,18
NP I PoOTKH Group12.6. 10:42:0843,6243,6643,620,889 696EURAEX43,24
NP I PoOWestern Digital12.6. 2:00:00P530,03532,99529,290,006 334 605USDNSQ529,29
NP I PoOXaar PLC12.6. 10:01:501,361,451,38-1,4312 507GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 2:00:00P202,50225,00222,440,00888 093USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP