Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB1,11
PKN107,94108,141,63
Msft400,12400,180,83
Nokia6,2226,2743,92
IBM259,77259,870,58
Mercedes-Benz Group AG59,2959,310,92
PFE27,4327,440,24
18.02.2026 20:48:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026 17:35:18
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,23 -3,47 -0,26 243 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.2. 17:35:0522,3022,5022,30-0,4578EURGER22,40
NP I PoOAgilent Tech18.2. 20:48:33125,90125,96125,901,64589 924USDNYQ123,87
NP I PoOAmino Tech18.2. 17:25:570,010,010,0181,7451 351 652GBPLSE,00
NP I PoOApator18.2. 18:00:5525,8026,1026,10-1,1411 445PLNWSE26,40
NP I PoOAPLISENS18.2. 18:00:5416,8017,0017,000,00799PLNWSE17,00
NP I PoOApple Inc.18.2. 20:48:35264,29264,32264,310,1620 158 874USDNSQ263,88
NP I PoOAscom Holding18.2. 17:30:254,705,255,160,39102 290CHFSWX5,14
NP I PoOAT & S Austria T17.2. 14:10:35--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg18.2. 17:35:2711,1711,3011,281,99130 983EURBRU11,06
NP I PoOBasler AG18.2. 17:35:3015,9016,2215,941,926 665EURGER15,64
NP I PoOCalix Netwrks18.2. 20:48:3552,6452,7052,690,73312 800USDNYQ52,31
NP I PoOCANON- ------JPYTYO4 786,00
NP I PoOCD Projekt SA18.2. 18:00:56243,50243,90243,00-0,41233 625PLNWSE244,00
NP I PoOCisco Systems18.2. 20:48:3677,9777,9877,981,469 641 024USDNSQ76,85
NP I PoOCognex Corp18.2. 20:48:3856,8056,8956,85-0,431 280 937USDNSQ57,09
NP I PoODaktronics Inc18.2. 20:48:2527,3727,4027,39-0,45284 398USDNSQ27,51
NP I PoODigi Intl18.2. 20:47:1849,1749,2849,250,63196 264USDNSQ48,94
NP I PoOEchoStar Holding18.2. 20:48:02113,63113,78113,720,641 886 905USDNSQ113,00
NP I PoOERICSSON18.2. 18:00:00101,20101,25100,951,076 336 053SEKSTO99,88
NP I PoOERICSSON18.2. 18:00:00101,20101,60101,401,2012 514SEKSTO100,20
NP I PoOEVS Broadcast EQ18.2. 17:35:1533,7534,5034,051,1915 337EURBRU33,65
NP I PoOF5 Networks18.2. 20:49:00276,48276,66276,532,20266 169USDNSQ270,58
NP I PoOFiltronic18.2. 17:35:252,042,062,051,99773 679GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt18.2. 20:42:29--10,131,00275 701USDPNK10,03
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 897,00
NP I PoOHitachi Depository Receipt18.2. 20:48:58--32,03-1,60331 656USDPNK32,55
NP I PoOHTC Depository Receipt18.2. 9:04:084,684,924,40-8,33200EURFRA4,00
NP I PoOIBM18.2. 20:48:33259,77259,87259,820,581 945 282USDNYQ258,31
NP I PoOInterDigital18.2. 20:47:43364,50366,15365,43-0,2782 649USDNSQ366,42
NP I PoOIntrol18.2. 18:00:567,988,008,000,762 106PLNWSE7,94
NP I PoOItron18.2. 20:48:2998,4598,7698,542,191 311 976USDNSQ96,43
NP I PoOJenoptik Rg18.2. 17:35:0027,8227,9428,004,24171 310EURGER26,86
NP I PoOKapsch TrafficCo18.2. 17:50:005,585,605,600,3613 480EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO573,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt18.2. 20:46:05--23,860,2065 121USDPNK23,81
NP I PoOLPKF18.2. 17:35:187,217,307,23-3,4733 138EURGER7,49
NP I PoOMotorola18.2. 20:47:53449,64449,90449,77-1,75540 486USDNYQ457,76
NP I PoOm-u-t AG18.2. 13:34:499,769,9810,001,42592EURGER9,90
NP I PoONapco18.2. 20:48:0543,9344,2344,200,16314 569USDNSQ44,13
NP I PoONCR Voyix Corp.18.2. 20:48:219,699,709,704,701 435 564USDNYQ9,26
NP I PoONeopost18.2. 17:35:3312,9213,1012,96-0,1590 879EURPAR12,98
NP I PoONetApp18.2. 20:49:00101,04101,09101,090,01632 190USDNSQ101,07
NP I PoONetGear18.2. 20:48:3220,6020,6420,64-2,92303 703USDNSQ21,26
NP I PoONokia Oyj18.2. 15:14:48--151,004,433 929CZKPSE-KOBOS151,00
NP I PoONTT System18.2. 18:00:5311,8512,2012,20-0,814 085PLNWSE12,30
NP I PoOOPTeam18.2. 18:00:563,103,183,10-1,901 317PLNWSE3,10
NP I PoOOption18.2. 13:36:437,207,627,64-0,738 873EURBRU7,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.2. 20:48:3721,5621,6021,564,15398 109USDNYQ20,70
NP I PoOParrot18.2. 17:39:456,006,346,268,3081 089EURPAR5,78
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc18.2. 20:48:31143,22143,28143,250,434 478 048USDNSQ142,63
NP I PoORadware18.2. 20:46:5826,0826,2126,21-2,53190 446USDNSQ26,89
NP I PoORenishaw18.2. 17:35:2843,3043,4043,350,93122 121GBPLSE42,95
NP I PoOS&T AG18.2. 17:35:0423,7223,8823,64-0,76134 378EURGER23,82
NP I PoOS4E12.2. 17:59:0038,6040,0038,600,0064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt18.2. 20:35:31--6,77-0,157 933USDPNK6,78
NP I PoOSonel18.2. 18:00:5515,2515,6015,601,301 002PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.2. 20:48:1610,8410,8610,851,69587 904USDNSQ10,67
NP I PoOSynaptics18.2. 20:44:1984,8285,2084,86-0,64258 278USDNSQ85,40
NP I PoOTDK Depository Receipt18.2. 20:47:48--15,584,92531 469USDPNK14,85
NP I PoOTKH Group18.2. 17:35:1339,5040,0439,760,3061 195EURAEX39,64
NP I PoOWestern Digital18.2. 20:48:30298,39298,76298,585,098 773 958USDNSQ284,11
NP I PoOXaar PLC18.2. 17:35:201,171,181,170,8629 351GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 137,00
NP I PoOZebra Techs18.2. 20:48:44253,73254,40254,10-2,55403 594USDNSQ260,76
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP