Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041206-1,39
KB972,5974,51,14
PKN123,02123,04-2,30
Msft356,88357,240,00
Nokia11,84511,86-2,91
IBM258259,480,00
Mercedes-Benz Group AG44,39544,41-0,53
PFE23,7823,840,00
26.06.2026 10:55:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 10:50:56
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,40 -10,92 -2,50 4 586 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 10:05:5222,7022,8022,700,00328EURGER22,70
NP I PoOAgilent Tech26.6. 2:04:00P126,44142,00135,510,002 026 935USDNYQ135,51
NP I PoOApator26.6. 10:46:2025,9526,1526,150,001 834PLNWSE26,15
NP I PoOAPLISENS26.6. 10:03:0218,2518,4018,40-1,08139PLNWSE18,60
NP I PoOApple Inc.26.6. 2:00:00P275,27275,69275,150,00107 253 660USDNSQ275,15
NP I PoOAscom Holding26.6. 10:47:125,925,975,93-2,474 861CHFSWX6,08
NP I PoOAT & S Austria T26.6. 9:07:102 000,005 360,004 578,00-7,333CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 10:50:028,348,368,35-0,9517 448EURBRU8,43
NP I PoOBasler AG26.6. 10:50:4927,5527,6027,60-1,953 384EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P14,1644,0035,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 10:50:53218,00218,10218,10-2,3796 598PLNWSE223,40
NP I PoOCisco Systems26.6. 2:00:00P118,00118,96118,970,0026 927 685USDNSQ118,97
NP I PoOCognex Corp26.6. 2:00:00P64,7168,1466,540,002 188 819USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P17,0021,5019,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 2:00:00P28,36-69,170,00258 479USDNSQ69,17
NP I PoOEchoStar Holding26.6. 2:00:00P95,2696,2797,190,008 712 845USDNSQ97,19
NP I PoOERICSSON26.6. 10:50:18106,65106,70106,65-1,662 511 242SEKSTO108,45
NP I PoOERICSSON26.6. 10:50:12106,60107,20107,20-1,656 592SEKSTO109,00
NP I PoOEVS26.6. 10:50:3427,4027,5027,40-1,7910 214EURBRU27,90
NP I PoOF5 Networks26.6. 2:00:00P250,04401,27386,010,00460 072USDNSQ386,01
NP I PoOFiltronic26.6. 10:50:442,602,702,66-5,001 002 098GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 2:04:00P258,00259,48258,270,008 539 694USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 2:00:00P200,00286,05273,200,00466 965USDNSQ273,20
NP I PoOIntrol26.6. 10:00:347,627,667,660,00751PLNWSE7,66
NP I PoOItron26.6. 2:00:00P78,0185,7182,950,00925 521USDNSQ82,95
NP I PoOJenoptik Rg26.6. 10:47:2746,1446,2046,24-1,4127 936EURGER46,90
NP I PoOKapsch TrafficCo26.6. 9:29:055,265,345,26-2,951 535EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 10:50:5620,3020,4020,40-10,92219 386EURGER22,90
NP I PoOMotorola26.6. 2:04:00P388,01412,00397,010,001 080 935USDNYQ397,01
NP I PoOm-u-t AG26.6. 10:25:3317,2017,4517,20-4,974 321EURGER18,10
NP I PoONapco26.6. 2:00:00P37,1338,8837,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 2:04:00P7,547,757,510,001 813 846USDNYQ7,51
NP I PoONeopost26.6. 10:50:1611,7811,8011,78-1,8314 254EURPAR12,00
NP I PoONetApp26.6. 2:00:00P145,09177,00154,590,002 076 771USDNSQ154,59
NP I PoONetGear26.6. 2:00:00P20,0036,0922,780,00395 091USDNSQ22,78
NP I PoONokia Oyj25.6. 15:55:12284,30289,95289,600,000CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 10:47:3315,8016,0016,009,5956 688PLNWSE14,60
NP I PoOOPTeam26.6. 10:32:226,306,506,50-1,5213 921PLNWSE6,60
NP I PoOOption26.6. 9:47:505,225,445,48-5,191 012EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P15,8916,8315,920,001 360 617USDNYQ15,92
NP I PoOParrot26.6. 10:48:308,918,998,96-2,5026 622EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 2:00:00P200,40201,36204,900,0034 879 266USDNSQ204,90
NP I PoORadware26.6. 2:00:00P25,3336,8628,140,00155 473USDNSQ28,14
NP I PoORenishaw26.6. 10:49:3949,8649,9649,96-1,261 597GBPLSE50,60
NP I PoOS&T AG26.6. 10:49:4923,1223,1623,14-1,2865 137EURGER23,44
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 10:31:4113,9014,1014,102,5523PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P7,708,328,330,00663 758USDNSQ8,33
NP I PoOSynaptics26.6. 2:00:00P132,02133,00125,620,001 164 776USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 10:49:2042,9843,0643,060,4217 306EURAEX42,88
NP I PoOWestern Digital26.6. 2:00:00P650,00652,99675,390,0011 748 543USDNSQ675,39
NP I PoOXaar PLC26.6. 10:41:161,201,221,21-0,59937GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 2:00:00P205,02259,99243,390,00790 989USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP