Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13591360-0,51
KB10461048-0,38
PKN150,2150,24-1,47
Msft503,73504,250,00
Nokia9,3969,406-2,15
IBM231,86232,40,00
Mercedes-Benz Group AG42,9842,995-1,57
PFE27,7127,80,00
22.09.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 10:21:38
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,35 -2,55 -0,35 302 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.9. 17:35:1722,4022,6022,300,451 026EURGER22,30
NP I PoOAgilent Tech22.9. 2:04:00P156,21166,91161,940,002 710 410USDNYQ161,94
NP I PoOApator22.9. 10:14:0525,2025,3025,200,801 703PLNWSE25,00
NP I PoOAPLISENS22.9. 9:29:1919,8519,9019,85-1,2447PLNWSE20,10
NP I PoOApple Inc.22.9. 2:00:00P339,79340,00338,980,0034 999 229USDNSQ338,98
NP I PoOAscom Holding22.9. 10:21:265,535,595,59-0,531 194CHFSWX5,62
NP I PoOAT & S Austria T21.9. 15:30:394 754,004 762,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg22.9. 10:07:457,477,497,490,205 384EURBRU7,48
NP I PoOBasler AG22.9. 10:04:4723,5023,6523,500,433 588EURGER23,40
NP I PoOCalix Netwrks22.9. 2:04:00P34,5138,0035,420,001 149 465USDNYQ35,42
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA22.9. 10:21:37247,50247,80247,80-0,0851 202PLNWSE248,00
NP I PoOCisco Systems22.9. 2:00:00P111,05111,26111,460,0021 567 235USDNSQ111,46
NP I PoOCognex Corp22.9. 2:00:00P61,0063,6661,990,001 553 993USDNSQ61,99
NP I PoODaktronics Inc22.9. 2:00:00P16,5419,0017,660,00379 730USDNSQ17,66
NP I PoODigi Intl22.9. 2:00:00P29,83-72,740,00241 748USDNSQ72,74
NP I PoOEchoStar Holding22.9. 2:00:00P94,5095,9095,360,004 741 166USDNSQ95,36
NP I PoOERICSSON22.9. 10:21:4696,7696,8296,76-3,536 779 240SEKSTO100,30
NP I PoOERICSSON22.9. 10:18:0096,8097,1096,90-3,1092 356SEKSTO100,00
NP I PoOEVS22.9. 10:21:3027,3527,4527,400,371 594EURBRU27,30
NP I PoOF5 Networks22.9. 2:00:00P445,01496,00450,100,00682 748USDNSQ450,10
NP I PoOFiltronic22.9. 10:20:112,552,602,57-1,02346 283GBPLSE2,60
NP I PoOFUJIFILM Holding Depository Receipt21.9. 23:20:00P--10,57-0,09147 160USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt21.9. 23:20:00P--35,921,15149 060USDPNK35,92
NP I PoOHTC Depository Receipt21.9. 15:45:214,144,503,52-14,15100EURFRA3,52
NP I PoOIBM22.9. 2:04:00P231,86232,40231,930,008 200 086USDNYQ231,93
NP I PoOIBM CDR-Reg S- ------CADTOR34,18
NP I PoOInterDigital22.9. 2:00:00P250,00373,00326,700,00272 651USDNSQ326,70
NP I PoOIntrol22.9. 9:54:218,268,328,26-0,96437PLNWSE8,34
NP I PoOItron22.9. 2:00:00P89,9097,6292,430,00942 916USDNSQ92,43
NP I PoOJenoptik Rg22.9. 10:19:5741,0041,0841,08-0,875 457EURGER41,44
NP I PoOKapsch TrafficCo22.9. 10:21:074,034,094,03-3,132 595EURVIE4,16
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG35,74
NP I PoOLenovo Group Depository Receipt21.9. 23:20:00P--91,95-4,04100 958USDPNK91,95
NP I PoOLogitech Intl22.9. 10:20:3086,4286,4686,402,1092 217CHFSWX84,62
NP I PoOLPKF22.9. 10:21:3813,3013,4013,35-2,5522 503EURGER13,70
NP I PoOMotorola22.9. 2:04:00P445,09464,24461,360,00653 703USDNYQ461,36
NP I PoOm-u-t AG22.9. 10:20:2724,3024,6024,60-0,813 382EURGER24,80
NP I PoONapco22.9. 2:00:00P35,4936,2235,820,00258 062USDNSQ35,82
NP I PoONCR Voyix Corp.22.9. 2:04:00P6,907,427,290,004 147 757USDNYQ7,29
NP I PoONeopost22.9. 10:21:3912,2812,3612,30-0,814 140EURPAR12,40
NP I PoONetApp22.9. 2:00:00P195,66200,00198,150,001 801 480USDNSQ198,15
NP I PoONetGear22.9. 2:00:00P21,0226,4922,220,00302 111USDNSQ22,22
NP I PoONokia Oyj21.9. 14:37:44225,55231,55233,000,000CZKPSE-KOBOS233,00
NP I PoONTT System22.9. 10:16:4016,1516,2516,15-1,221 685PLNWSE16,35
NP I PoOOPTeam22.9. 10:12:205,605,805,80-0,852 272PLNWSE5,85
NP I PoOOption21.9. 17:24:134,184,304,200,007 695EURBRU4,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.9. 2:04:00P15,1016,3015,170,00907 969USDNYQ15,17
NP I PoOParrot22.9. 10:20:169,159,219,170,1111 887EURPAR9,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc22.9. 2:00:00P191,61192,06194,230,0018 444 595USDNSQ194,23
NP I PoORadware22.9. 2:00:00P27,2534,2529,500,00431 174USDNSQ29,50
NP I PoORenishaw22.9. 10:20:0154,0554,2554,15-0,735 891GBPLSE54,55
NP I PoOS&T AG22.9. 10:16:3821,3621,4021,360,9530 528EURGER21,16
NP I PoOS4E22.9. 9:33:3975,5076,5075,000,0037PLNWSE75,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,95
NP I PoOSEIKO EPSON Depository Receipt21.9. 23:20:00P--10,030,744 283USDPNK10,03
NP I PoOSonel22.9. 10:19:2212,4512,6012,65-2,322 219PLNWSE12,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.9. 2:00:00P7,528,207,910,00924 372USDNSQ7,91
NP I PoOSynaptics22.9. 2:00:00P93,5097,5095,360,00435 954USDNSQ95,36
NP I PoOTDK Depository Receipt21.9. 23:20:00P--18,481,76129 317USDPNK18,48
NP I PoOTKH Group22.9. 10:17:4354,0054,1054,000,8413 796EURAEX53,55
NP I PoOWestern Digital22.9. 2:00:00P440,01440,50448,170,007 635 992USDNSQ448,17
NP I PoOXaar PLC22.9. 9:54:071,311,341,311,111 827GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs22.9. 2:00:00P350,84382,35350,840,00484 131USDNSQ350,84
NP I PoOZTE- ------HKDHKG23,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP