Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,78
KBATMATM1,34
PKN144,74144,80,81
Msft432,01432,13-2,09
Nokia14,6114,630,97
IBM307,14307,77-6,75
Mercedes-Benz Group AG49,9149,925-3,36
PFE25,4625,47-0,33
03.06.2026 16:11:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 16:05:37
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,70 -9,21 -2,20 6 193 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.6. 15:27:2623,0023,1023,000,001 779EURGER23,00
NP I PoOAgilent Tech3.6. 16:06:36134,08134,37134,15-0,68299 973USDNYQ135,05
NP I PoOApator3.6. 15:41:4825,5525,6525,70-1,1510 521PLNWSE26,00
NP I PoOAPLISENS3.6. 12:18:2418,3018,4018,40-1,34393PLNWSE18,65
NP I PoOApple Inc.3.6. 16:06:37315,22315,24315,220,017 352 410USDNSQ315,20
NP I PoOAscom Holding3.6. 16:02:026,506,546,541,08113 945CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:533 656,003 664,003 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg3.6. 15:59:568,999,029,01-2,3338 509EURBRU9,23
NP I PoOBasler AG3.6. 15:58:0028,9529,1529,00-2,6814 160EURGER29,80
NP I PoOCalix Netwrks3.6. 16:06:2438,7738,9838,82-1,8247 671USDNYQ39,49
NP I PoOCANON- ------JPYTYO4 322,00
NP I PoOCD Projekt SA3.6. 16:06:44225,20225,30225,30-0,92349 115PLNWSE227,40
NP I PoOCisco Systems3.6. 16:06:37125,87125,91125,89-1,655 146 834USDNSQ128,00
NP I PoOCognex Corp3.6. 16:06:3866,6167,0166,891,10409 501USDNSQ66,08
NP I PoODaktronics Inc3.6. 16:06:2319,8019,8619,81-1,7822 938USDNSQ20,19
NP I PoODigi Intl3.6. 16:06:5468,1268,3868,25-2,2139 728USDNSQ69,82
NP I PoOEchoStar Holding3.6. 16:06:44123,44123,70123,57-0,09854 871USDNSQ123,55
NP I PoOERICSSON3.6. 16:06:25126,80126,90126,85-0,393 173 237SEKSTO127,35
NP I PoOERICSSON3.6. 16:02:07127,20127,60126,80-0,4721 537SEKSTO127,40
NP I PoOEVS Broadcast EQ3.6. 16:03:1830,5530,7030,70-0,9727 673EURBRU31,00
NP I PoOF5 Networks3.6. 16:06:37400,14402,54401,26-2,0630 670USDNSQ409,13
NP I PoOFiltronic3.6. 16:06:223,053,103,10-14,034 377 956GBPLSE3,60
NP I PoOFUJIFILM Holding Depository Receipt3.6. 16:05:29--10,772,4212 233USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 083,00
NP I PoOHitachi Depository Receipt3.6. 16:06:00--32,761,6936 704USDPNK32,21
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1413,92500EURFRA3,16
NP I PoOIBM3.6. 16:06:36307,14307,77307,09-6,753 869 900USDNYQ329,23
NP I PoOIBM CDR-Reg S- ------CADTOR48,80
NP I PoOInterDigital3.6. 16:06:49255,89256,79255,89-1,2016 968USDNSQ259,00
NP I PoOIntrol3.6. 14:54:107,807,907,80-1,27116PLNWSE7,90
NP I PoOItron3.6. 16:06:4082,3282,5082,39-1,7340 099USDNSQ83,94
NP I PoOJenoptik Rg3.6. 16:06:1447,6047,7047,621,2871 325EURGER47,02
NP I PoOKapsch TrafficCo3.6. 15:25:495,365,465,36-3,944 750EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG26,58
NP I PoOLenovo Group Depository Receipt3.6. 16:06:32--65,64-2,0229 844USDPNK66,99
NP I PoOLPKF3.6. 16:05:3721,5021,7021,70-9,21273 037EURGER23,90
NP I PoOMotorola3.6. 16:06:48411,88414,11413,00-0,5990 141USDNYQ415,42
NP I PoOm-u-t AG3.6. 16:05:0718,8518,9018,85-6,6829 461EURGER20,20
NP I PoONapco3.6. 16:06:2735,7236,2235,91-0,647 489USDNSQ36,20
NP I PoONCR Voyix Corp.3.6. 16:06:376,946,956,95-4,40210 102USDNYQ7,27
NP I PoONeopost3.6. 16:03:1612,5012,5612,52-1,4217 099EURPAR12,70
NP I PoONetApp3.6. 16:06:59175,89176,20176,200,23343 783USDNSQ175,64
NP I PoONetGear3.6. 16:06:4126,0726,4426,30-3,8934 799USDNSQ27,25
NP I PoONokia Oyj3.6. 16:08:36354,85360,85353,002,323 836CZKPSE-KOBOS345,00
NP I PoONTT System3.6. 15:35:5113,4013,5013,501,1213 259PLNWSE13,35
NP I PoOOPTeam3.6. 16:06:136,356,506,502,364 569PLNWSE6,35
NP I PoOOption3.6. 12:36:156,907,046,92-1,14968EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 16:06:4014,2914,3414,33-6,28230 578USDNYQ15,29
NP I PoOParrot3.6. 16:06:4210,1810,2410,18-2,6838 281EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc3.6. 16:06:37247,06247,41247,342,663 031 151USDNSQ240,84
NP I PoORadware3.6. 16:06:3230,2330,5930,55-3,6361 596USDNSQ31,55
NP I PoORenishaw3.6. 16:05:5654,4054,5054,450,2817 257GBPLSE54,30
NP I PoOS&T AG3.6. 16:06:5623,2223,2623,24-0,94162 624EURGER23,46
NP I PoOS4E3.6. 15:55:0545,0047,0047,005,86400PLNWSE44,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,08
NP I PoOSEIKO EPSON Depository Receipt3.6. 16:04:35--9,614,342 048USDPNK9,21
NP I PoOSonel3.6. 16:01:4714,6014,6514,65-2,01654PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 16:06:2810,2010,2110,21-2,76131 251USDNSQ10,50
NP I PoOSynaptics3.6. 16:06:33144,20145,46144,81-0,9048 869USDNSQ146,04
NP I PoOTDK Depository Receipt3.6. 16:06:04--24,550,8642 918USDPNK24,37
NP I PoOTKH Group3.6. 16:05:3845,5845,6245,60-1,0430 656EURAEX46,08
NP I PoOWestern Digital3.6. 16:06:37578,01579,99579,552,841 526 594USDNSQ563,10
NP I PoOXaar PLC3.6. 15:41:331,351,381,36-0,5517 621GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 125,00
NP I PoOZebra Techs3.6. 16:06:52246,96248,22246,51-2,9494 709USDNSQ254,44
NP I PoOZTE- ------HKDHKG27,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP