Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,17
KB113511370,44
PKN119,12119,21,19
Msft405,02405,660,07
Nokia6,8966,906-1,79
IBM248,62250,34-0,23
Mercedes-Benz Group AG56,5856,610,05
PFE26,5526,57-0,23
05.03.2026 10:51:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 10:18:31
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,50 0,00 0,00 153 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.3. 17:35:0622,3022,4022,400,0016 797EURGER22,40
NP I PoOAgilent Tech5.3. 2:04:00P114,71122,00120,540,002 806 213USDNYQ120,54
NP I PoOAmino Tech5.3. 10:38:430,000,010,01-9,18243 030GBPLSE,01
NP I PoOApator5.3. 10:46:5323,6023,6523,65-1,254 038PLNWSE23,95
NP I PoOAPLISENS5.3. 10:27:1417,1017,3517,350,0021PLNWSE17,35
NP I PoOApple Inc.5.3. 10:46:42P261,81262,24262,03-0,1940 803USDNSQ262,52
NP I PoOAscom Holding5.3. 10:11:294,904,954,950,415 584CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:221 204,001 212,001 200,000,764CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg5.3. 10:43:3510,6610,7010,680,006 738EURBRU10,68
NP I PoOBasler AG5.3. 10:44:3114,7614,9414,802,922 147EURGER14,38
NP I PoOCalix Netwrks5.3. 10:01:02P21,8454,6053,53-1,382USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 10:46:32246,70247,00247,00-0,3245 604PLNWSE247,80
NP I PoOCisco Systems5.3. 10:46:00P80,4280,7880,47-0,4915 204USDNSQ80,87
NP I PoOCognex Corp5.3. 10:10:59P51,6655,4553,13-0,086USDNSQ53,17
NP I PoODaktronics Inc5.3. 2:00:00P22,0022,3722,110,001 307 561USDNSQ22,11
NP I PoODigi Intl5.3. 2:00:00P45,6279,9450,520,00175 210USDNSQ50,52
NP I PoOEchoStar Holding5.3. 10:43:11P113,02114,16113,91-0,1186USDNSQ114,03
NP I PoOERICSSON5.3. 10:46:36104,80104,90104,85-0,101 789 027SEKSTO104,95
NP I PoOERICSSON5.3. 10:46:57104,80105,00105,00-0,3810 220SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 10:44:4134,2534,4034,40-0,584 524EURBRU34,60
NP I PoOF5 Networks5.3. 10:06:23P269,56287,00286,00-0,0420USDNSQ286,12
NP I PoOFiltronic5.3. 10:43:091,941,981,97-0,40116 280GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt4.3. 23:20:00P--9,682,18394 688USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt4.3. 23:20:00P--31,896,28565 566USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,723,600,001EURFRA3,52
NP I PoOIBM5.3. 10:45:21P248,62250,34249,49-0,231 489USDNYQ250,06
NP I PoOInterDigital5.3. 2:00:00P353,00399,13373,310,00187 253USDNSQ373,31
NP I PoOIntrol5.3. 9:09:428,028,048,040,25126PLNWSE8,02
NP I PoOItron5.3. 2:00:00P89,91102,8092,290,001 050 057USDNSQ92,29
NP I PoOJenoptik Rg5.3. 10:44:2529,4029,4829,446,59147 627EURGER27,62
NP I PoOKapsch TrafficCo5.3. 9:36:275,425,545,48-2,142 412EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt4.3. 23:20:00P--24,131,51195 678USDPNK24,13
NP I PoOLPKF5.3. 10:18:317,457,507,500,0020 510EURGER7,50
NP I PoOMotorola5.3. 2:04:00P470,01500,00478,210,00736 600USDNYQ478,21
NP I PoOm-u-t AG4.3. 17:35:319,509,689,680,002 696EURGER9,68
NP I PoONapco5.3. 2:00:00P39,3744,0043,570,00370 742USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 10:35:07P3,308,228,220,496USDNYQ8,18
NP I PoONeopost5.3. 10:43:1713,2613,3213,300,769 860EURPAR13,20
NP I PoONetApp5.3. 2:00:00P98,61103,5799,550,001 393 600USDNSQ99,55
NP I PoONetGear5.3. 2:00:00P-33,0021,670,00368 351USDNSQ21,67
NP I PoONokia Oyj5.3. 10:44:29165,30168,00168,000,00270CZKPSE-KOBOS168,00
NP I PoONTT System5.3. 10:38:1611,5511,7511,750,00120PLNWSE11,75
NP I PoOOPTeam4.3. 18:01:103,103,163,100,00350PLNWSE3,10
NP I PoOOption5.3. 9:57:056,606,906,902,951 261EURBRU6,70
NP I PoOPar Technology5.3. 10:31:54P18,0018,7018,810,7528USDNYQ18,67
NP I PoOParrot5.3. 10:38:597,907,987,92-1,0014 021EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 10:46:00P138,30139,20138,40-0,8010 535USDNSQ139,51
NP I PoORadware5.3. 2:00:00P22,9824,6124,370,00242 161USDNSQ24,37
NP I PoORenishaw5.3. 10:43:2841,6041,7041,710,517 230GBPLSE41,50
NP I PoOS&T AG5.3. 10:41:4122,9022,9422,941,7748 215EURGER22,54
NP I PoOS4E5.3. 9:38:4838,6039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt4.3. 23:20:00P--6,340,6024 969USDPNK6,34
NP I PoOSonel5.3. 10:28:0415,1015,2015,10-0,6646PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 10:46:48P9,089,799,78-0,202 102USDNSQ9,80
NP I PoOSynaptics5.3. 10:01:59P73,7798,0077,330,391USDNSQ77,03
NP I PoOTDK Depository Receipt4.3. 23:20:00P--14,067,49267 764USDPNK14,06
NP I PoOTKH Group5.3. 10:46:4735,6635,7435,72-6,59320 750EURAEX38,24
NP I PoOWestern Digital5.3. 10:46:00P263,11265,00263,150,7117 066USDNSQ261,30
NP I PoOXaar PLC5.3. 9:56:211,121,201,14-1,40229GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 10:44:31P223,86240,38231,410,0020USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP