Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301334-1,04
KB103010320,78
PKN152,88152,94-1,97
Msft385,95386,50,00
Nokia8,1028,116-1,07
IBM214,492150,00
Mercedes-Benz Group AG45,28545,31,15
PFE24,5424,570,00
27.07.2026 10:11:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 10:04:23
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,40 4,73 0,65 1 113 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 9:14:0023,1023,2023,100,003EURGER23,10
NP I PoOAgilent Tech25.7. 2:04:00P130,51140,66138,570,001 516 451USDNYQ138,57
NP I PoOApator27.7. 10:01:0527,2027,3027,200,18928PLNWSE27,15
NP I PoOAPLISENS27.7. 9:28:4819,0519,1519,05-0,52131PLNWSE19,15
NP I PoOApple Inc.25.7. 2:00:00P334,00334,60333,020,0047 489 416USDNSQ333,02
NP I PoOAscom Holding27.7. 9:59:485,245,285,24-0,387 851CHFSWX5,26
NP I PoOAT & S Austria T24.7. 16:07:45-5 360,003 868,000,000CZKPSE-KOBOS3 868,00
NP I PoOBarco Rg27.7. 10:05:528,018,048,041,137 759EURBRU7,95
NP I PoOBasler AG27.7. 9:58:0626,6526,8026,750,751 020EURGER26,55
NP I PoOCalix Netwrks25.7. 2:04:00P30,0042,0036,000,001 291 084USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 10:06:50231,90232,20232,102,6148 771PLNWSE226,20
NP I PoOCisco Systems25.7. 2:00:00P115,60116,00114,170,0019 131 716USDNSQ114,17
NP I PoOCognex Corp25.7. 2:00:00P59,5063,5062,050,001 648 810USDNSQ62,05
NP I PoODaktronics Inc25.7. 2:00:00P19,4819,8019,480,00426 889USDNSQ19,48
NP I PoODigi Intl25.7. 2:00:00P27,45-66,950,00258 186USDNSQ66,95
NP I PoOEchoStar Holding25.7. 2:00:00P85,1188,9087,880,005 888 292USDNSQ87,88
NP I PoOERICSSON27.7. 10:06:5191,9491,9891,980,50894 039SEKSTO91,52
NP I PoOERICSSON27.7. 10:05:0392,3092,5092,500,982 823SEKSTO91,60
NP I PoOEVS27.7. 10:04:3827,3527,4027,401,292 452EURBRU27,05
NP I PoOF5 Networks25.7. 2:00:00P391,01409,00392,210,00530 758USDNSQ392,21
NP I PoOFiltronic27.7. 10:05:402,552,652,641,89171 837GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--11,05-0,09127 735USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--29,651,79308 986USDPNK29,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,600,00111EURFRA3,66
NP I PoOIBM25.7. 2:04:00P214,49215,00214,190,0010 578 780USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital25.7. 2:00:00P246,22276,35258,300,00176 000USDNSQ258,30
NP I PoOIntrol27.7. 9:44:467,567,707,66-0,52451PLNWSE7,70
NP I PoOItron25.7. 2:00:00P78,0089,9984,220,00555 875USDNSQ84,22
NP I PoOJenoptik Rg27.7. 10:06:1239,7039,7639,740,978 053EURGER39,36
NP I PoOKapsch TrafficCo27.7. 10:03:104,92-4,98-5,689 739EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--61,770,0152 169USDPNK61,77
NP I PoOLPKF27.7. 10:04:2314,2514,4014,404,7374 957EURGER13,75
NP I PoOMotorola25.7. 2:04:00P405,83432,00417,830,00770 381USDNYQ417,83
NP I PoOm-u-t AG27.7. 9:05:1715,5015,7516,004,235EURGER15,35
NP I PoONapco25.7. 2:00:00P35,7536,9935,740,00207 348USDNSQ35,74
NP I PoONCR Voyix Corp.25.7. 2:04:00P7,358,407,670,001 496 460USDNYQ7,67
NP I PoONeopost27.7. 10:06:0513,2013,2413,203,2916 663EURPAR12,78
NP I PoONetApp25.7. 2:00:00P169,50171,13167,740,001 231 458USDNSQ167,74
NP I PoONetGear25.7. 2:00:00P23,8032,2224,930,00703 189USDNSQ24,93
NP I PoONokia Oyj27.7. 10:01:44197,00197,94198,86-0,79712CZKPSE-KOBOS200,45
NP I PoONTT System27.7. 9:36:4716,0016,2016,201,2565PLNWSE16,00
NP I PoOOPTeam27.7. 9:50:565,805,905,900,003PLNWSE5,90
NP I PoOOption27.7. 10:00:284,314,604,600,00341EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P15,3321,6515,440,00541 890USDNYQ15,44
NP I PoOParrot27.7. 10:03:439,9310,0210,000,009 845EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc25.7. 2:00:00P170,11170,73166,970,009 997 964USDNSQ166,97
NP I PoORadware25.7. 2:00:00P21,9634,0029,510,00229 553USDNSQ29,51
NP I PoORenishaw27.7. 10:05:5052,4052,6052,500,862 486GBPLSE52,05
NP I PoOS&T AG27.7. 10:00:2522,7622,8022,78-0,357 974EURGER22,86
NP I PoOS4E27.7. 10:01:5250,5052,0052,002,97117PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--8,86-0,096 823USDPNK8,86
NP I PoOSonel27.7. 9:00:0113,5513,7013,700,0043PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00P7,768,168,030,00268 739USDNSQ8,03
NP I PoOSynaptics25.7. 2:00:00P85,02140,00113,000,00588 928USDNSQ113,00
NP I PoOTDK Depository Receipt24.7. 23:20:00P--18,30-1,24150 361USDPNK18,30
NP I PoOTKH Group27.7. 10:06:2843,1043,2043,160,422 585EURAEX42,98
NP I PoOWestern Digital25.7. 2:00:00P540,00543,00519,800,004 775 567USDNSQ519,80
NP I PoOXaar PLC24.7. 17:35:001,141,201,200,0047 110GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs25.7. 2:00:00P259,92269,61259,920,00406 200USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP