Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681269-2,39
KB989989,50,05
PKN140,48140,52-0,73
Msft412,85412,94-0,76
Nokia13,8313,8450,58
IBM247,25248,4-1,31
Mercedes-Benz Group AG52,452,412,91
PFE25,8825,90,08
27.05.2026 13:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026 13:45:37
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 -7,86 -2,20 5 070 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.5. 13:39:1422,9023,1023,000,004 145EURGER23,00
NP I PoOAgilent Tech27.5. 13:40:12P115,45115,88115,870,69590USDNYQ115,08
NP I PoOApator27.5. 13:45:5025,6025,6525,650,794 085PLNWSE25,45
NP I PoOAPLISENS27.5. 13:18:5118,3518,5018,500,00257PLNWSE18,50
NP I PoOApple Inc.27.5. 13:45:51P308,13308,16308,15-0,06128 897USDNSQ308,33
NP I PoOAscom Holding27.5. 13:44:595,966,005,96-0,1767 342CHFSWX5,97
NP I PoOAT & S Austria T27.5. 9:05:333 428,003 436,003 548,000,0097CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg27.5. 13:42:059,199,219,201,3224 144EURBRU9,08
NP I PoOBasler AG27.5. 13:38:2828,8029,0028,90-0,3411 789EURGER29,00
NP I PoOCalix Netwrks27.5. 13:17:26P38,5042,5840,801,14143USDNYQ40,34
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA27.5. 13:45:55239,00239,20239,00-5,121 085 437PLNWSE252,00
NP I PoOCisco Systems27.5. 13:45:31P117,69118,12118,330,0030 286USDNSQ118,33
NP I PoOCognex Corp27.5. 13:44:52P68,9069,6268,990,964 004USDNSQ68,33
NP I PoODaktronics Inc27.5. 13:27:01P17,9521,0821,081,699USDNSQ20,73
NP I PoODigi Intl27.5. 13:39:28P58,6486,0069,251,23204USDNSQ68,41
NP I PoOEchoStar Holding27.5. 13:45:39P124,80125,00124,971,51143 560USDNSQ123,12
NP I PoOERICSSON27.5. 13:45:42123,85123,95123,85-2,362 387 653SEKSTO126,85
NP I PoOERICSSON27.5. 13:35:15123,80124,20123,80-2,3720 835SEKSTO126,80
NP I PoOEVS Broadcast EQ27.5. 13:44:5530,7030,8030,75-0,9727 564EURBRU31,05
NP I PoOF5 Networks27.5. 13:44:27P387,01399,25396,25-0,1933USDNSQ397,00
NP I PoOFiltronic27.5. 13:45:564,254,354,356,102 030 204GBPLSE4,10
NP I PoOFUJIFILM Holding Depository Receipt26.5. 23:20:00P--9,88-0,70288 843USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 370,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO5 056,00
NP I PoOHitachi Depository Receipt26.5. 23:20:00P--32,041,39281 814USDPNK32,04
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM27.5. 13:45:40P247,25248,40247,40-1,311 145 525USDNYQ250,69
NP I PoOIBM CDR-Reg S- ------CADTOR37,23
NP I PoOInterDigital27.5. 13:45:06P257,65264,88263,00-0,1473USDNSQ263,36
NP I PoOIntrol27.5. 12:54:547,607,667,60-0,522 800PLNWSE7,64
NP I PoOItron27.5. 13:18:58P83,0387,9984,500,0788USDNSQ84,44
NP I PoOJenoptik Rg27.5. 13:44:3445,9846,0446,000,6158 799EURGER45,72
NP I PoOKapsch TrafficCo27.5. 9:13:185,645,705,62-1,4096EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO581,20
NP I PoOLenovo Group- ------HKDHKG18,19
NP I PoOLenovo Group Depository Receipt26.5. 23:20:00P--46,7316,33188 389USDPNK46,73
NP I PoOLPKF27.5. 13:45:3725,7025,8025,80-7,86190 232EURGER28,00
NP I PoOMotorola27.5. 13:43:12P400,00414,75404,00-1,5849USDNYQ410,48
NP I PoOm-u-t AG27.5. 13:45:3122,2022,3022,306,7024 888EURGER20,90
NP I PoONapco27.5. 2:00:00P33,2238,0037,090,00388 377USDNSQ37,09
NP I PoONCR Voyix Corp.27.5. 11:16:09P6,058,746,711,5116USDNYQ6,61
NP I PoONeopost27.5. 13:46:0012,3412,3612,340,9865 228EURPAR12,22
NP I PoONetApp27.5. 13:45:28P138,96140,32139,910,696 607USDNSQ138,95
NP I PoONetGear27.5. 2:00:00P25,7026,6026,090,00294 275USDNSQ26,09
NP I PoONokia Oyj27.5. 13:23:24333,35338,45338,351,523 001CZKPSE-KOBOS333,30
NP I PoONTT System27.5. 13:32:1212,2512,4012,40-3,1316 499PLNWSE12,80
NP I PoOOPTeam27.5. 13:45:498,058,208,150,6215 949PLNWSE8,10
NP I PoOOption27.5. 11:59:165,565,785,56-0,7141EURBRU5,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.5. 13:00:15P14,0016,0014,731,5222USDNYQ14,51
NP I PoOParrot27.5. 13:44:4510,2210,3010,22-3,2276 819EURPAR10,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc27.5. 13:45:46P252,10252,30252,301,40363 445USDNSQ248,82
NP I PoORadware27.5. 13:05:00P27,0647,8430,000,33201USDNSQ29,90
NP I PoORenishaw27.5. 13:43:1453,6053,7553,670,974 933GBPLSE53,15
NP I PoOS&T AG27.5. 13:35:1123,1023,1223,120,35101 248EURGER23,04
NP I PoOS4E27.5. 11:10:0743,2043,4043,40-3,13155PLNWSE44,80
NP I PoOSEIKO EPSON Depository Receipt26.5. 23:20:00P--9,1815,7524 118USDPNK9,18
NP I PoOSonel27.5. 13:10:2514,6514,7514,75-1,01688PLNWSE14,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 13:45:22P9,8510,009,882,287 977USDNSQ9,66
NP I PoOSynaptics27.5. 13:43:12P148,02151,19149,891,57840USDNSQ147,57
NP I PoOTDK Depository Receipt26.5. 23:20:00P--23,199,23345 656USDPNK23,19
NP I PoOTKH Group27.5. 13:39:0447,2647,3447,32-0,1321 012EURAEX47,38
NP I PoOWestern Digital27.5. 13:45:48P551,92553,25552,635,33158 052USDNSQ524,65
NP I PoOXaar PLC27.5. 12:54:201,381,441,401,0927 219GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 915,00
NP I PoOZebra Techs27.5. 13:45:11P252,00269,40252,440,00525USDNSQ252,44
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP