Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,51
KB11261127-1,31
PKN126,7126,763,78
Msft405,2405,77-0,12
Nokia6,6666,672-1,07
IBM248,97250,5-0,35
Mercedes-Benz Group AG55,0455,060,00
PFE27,1227,14-0,07
11.03.2026 12:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 12:40:19
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,15 -0,42 -0,03 98 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.3. 10:40:1722,4022,5022,500,0010EURGER22,50
NP I PoOAgilent Tech11.3. 12:44:01P115,75117,00115,810,331 257USDNYQ115,43
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator11.3. 12:43:1623,6523,7523,700,213 880PLNWSE23,65
NP I PoOAPLISENS11.3. 12:18:1817,5517,8017,700,00294PLNWSE17,70
NP I PoOApple Inc.11.3. 12:43:41P260,62261,19260,75-0,0330 732USDNSQ260,83
NP I PoOAscom Holding11.3. 12:37:264,985,005,00-6,54171 362CHFSWX5,35
NP I PoOAT & S Austria T11.3. 11:42:201 212,001 220,001 219,001,8445CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg11.3. 12:38:1310,2110,2410,21-2,4865 094EURBRU10,47
NP I PoOBasler AG11.3. 12:43:0414,3014,3214,30-1,9210 531EURGER14,58
NP I PoOCalix Netwrks11.3. 12:37:52P33,3851,5151,100,16126USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA11.3. 12:43:57250,00250,20250,000,40109 775PLNWSE249,00
NP I PoOCisco Systems11.3. 12:36:32P77,6077,8077,700,005 587USDNSQ77,70
NP I PoOCognex Corp11.3. 12:43:19P50,1050,8450,580,0098USDNSQ50,58
NP I PoODaktronics Inc11.3. 12:17:24P21,3821,8721,18-1,492USDNSQ21,50
NP I PoODigi Intl11.3. 1:00:00P50,0155,0050,310,00393 133USDNSQ50,31
NP I PoOEchoStar Holding11.3. 12:40:46P108,50108,99108,780,265 392USDNSQ108,50
NP I PoOERICSSON11.3. 12:43:13104,90105,00104,950,571 146 962SEKSTO104,35
NP I PoOERICSSON11.3. 12:40:20104,60105,00105,200,574 650SEKSTO104,60
NP I PoOEVS Broadcast EQ11.3. 12:40:2135,0535,2035,150,725 034EURBRU34,90
NP I PoOF5 Networks11.3. 1:00:00P267,01297,95286,140,00415 341USDNSQ286,14
NP I PoOFiltronic11.3. 12:43:131,951,971,952,24489 123GBPLSE1,91
NP I PoOFUJIFILM Holding Depository Receipt10.3. 22:20:00P--9,64-0,521 999 326USDPNK9,64
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 22:20:00P--31,401,68647 039USDPNK31,40
NP I PoOHTC Depository Receipt11.3. 11:38:553,303,543,50-1,131 499EURFRA3,52
NP I PoOIBM11.3. 12:43:44P248,97250,50249,33-0,355 932USDNYQ250,20
NP I PoOInterDigital11.3. 1:00:00P353,35385,00365,720,00226 230USDNSQ365,72
NP I PoOIntrol11.3. 12:22:407,948,087,96-0,501 716PLNWSE8,00
NP I PoOItron11.3. 12:21:23P93,2594,9093,250,23397USDNSQ93,04
NP I PoOJenoptik Rg11.3. 12:43:1827,2627,3227,28-1,3018 238EURGER27,64
NP I PoOKapsch TrafficCo11.3. 12:31:145,265,305,30-1,859 873EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 22:20:00P--24,162,0767 734USDPNK24,16
NP I PoOLPKF11.3. 12:40:197,147,177,15-0,4213 752EURGER7,18
NP I PoOMotorola11.3. 12:35:00P462,50490,00461,34-0,601USDNYQ464,11
NP I PoOm-u-t AG11.3. 9:02:248,608,748,661,1798EURGER8,56
NP I PoONapco11.3. 1:00:00P43,1446,0043,400,00651 857USDNSQ43,40
NP I PoONCR Voyix Corp.11.3. 12:31:22P6,706,856,840,591 508USDNYQ6,80
NP I PoONeopost11.3. 12:36:5613,3613,4013,40-3,6030 731EURPAR13,90
NP I PoONetApp11.3. 12:43:18P95,4297,3096,90-0,0122USDNSQ96,91
NP I PoONetGear11.3. 1:00:00P21,0222,0021,140,00613 796USDNSQ21,14
NP I PoONokia Oyj11.3. 10:53:39160,50165,00165,28-1,03404CZKPSE-KOBOS167,00
NP I PoONTT System11.3. 12:03:2111,5511,9011,900,4225PLNWSE11,85
NP I PoOOPTeam11.3. 12:33:433,123,183,180,00150PLNWSE3,18
NP I PoOOption11.3. 12:16:465,606,005,60-6,63200EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.3. 12:18:49P16,0917,1317,152,082USDNYQ16,80
NP I PoOParrot11.3. 12:20:127,827,887,86-0,5110 737EURPAR7,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc11.3. 12:43:39P135,15135,55135,330,108 290USDNSQ135,20
NP I PoORadware11.3. 1:00:00P24,6129,5624,750,00175 849USDNSQ24,75
NP I PoORenishaw11.3. 12:43:3939,2539,3539,25-1,634 324GBPLSE39,90
NP I PoOS&T AG11.3. 12:41:1122,4422,5022,48-2,2627 167EURGER23,00
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt10.3. 22:20:00P--6,330,0018 775USDPNK6,33
NP I PoOSonel11.3. 12:34:3215,0015,1015,00-1,32220PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 11:39:05P8,258,448,28-0,12407USDNSQ8,29
NP I PoOSynaptics11.3. 1:00:00P74,5077,2375,400,00695 381USDNSQ75,40
NP I PoOTDK Depository Receipt10.3. 22:20:00P--14,192,45267 467USDPNK14,19
NP I PoOTKH Group11.3. 12:43:4138,9639,0238,99-1,2928 322EURAEX39,50
NP I PoOWestern Digital11.3. 12:43:53P267,05268,97267,560,5064 416USDNSQ266,22
NP I PoOXaar PLC11.3. 12:27:451,111,141,132,736 101GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs11.3. 12:23:43P210,75219,43212,00-0,2224USDNSQ212,47
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP