Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 13:32:29
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,34 -2,39 -0,18 237 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.2. 13:39:3922,1022,2022,100,0040EURGER22,10
NP I PoOAgilent Tech5.2. 13:48:30P127,37137,20133,140,1259USDNYQ132,98
NP I PoOAmino Tech5.2. 12:36:360,010,020,0119,564 748GBPLSE,01
NP I PoOApator5.2. 13:52:0525,3525,5025,50-5,9043 235PLNWSE27,10
NP I PoOAPLISENS5.2. 13:13:2216,9017,0016,90-0,593 827PLNWSE17,00
NP I PoOApple Inc.5.2. 13:53:39P275,96276,17276,17-0,12301 828USDNSQ276,49
NP I PoOAscom Holding5.2. 13:05:455,255,305,26-0,7531 827CHFSWX5,30
NP I PoOAT & S Austria T5.2. 9:37:471 187,001 195,001 210,000,92158CZKPSE-KOBOS1 199,00
NP I PoOBarco Rg5.2. 13:48:1211,3511,3711,35-2,9126 080EURBRU11,69
NP I PoOBasler AG5.2. 12:49:2315,7815,9415,960,137 423EURGER15,94
NP I PoOCalix Netwrks5.2. 13:49:31P47,5054,5050,00-0,6021USDNYQ50,30
NP I PoOCANON- ------JPYTYO4 854,00
NP I PoOCD Projekt SA5.2. 13:53:50253,90254,10253,900,79295 192PLNWSE251,90
NP I PoOCisco Systems5.2. 13:53:56P81,3281,3981,380,2725 821USDNSQ81,16
NP I PoOCognex Corp5.2. 13:53:09P40,0840,9140,23-1,23734USDNSQ40,73
NP I PoODaktronics Inc5.2. 11:43:48P22,0024,7024,170,5820USDNSQ24,03
NP I PoODigi Intl5.2. 13:12:15P37,0143,0041,97-9,84629USDNSQ46,55
NP I PoOEchoStar Holding5.2. 13:53:52P106,30108,01107,25-3,1123 442USDNSQ110,69
NP I PoOERICSSON5.2. 13:53:4897,7697,8097,78-1,982 104 449SEKSTO99,76
NP I PoOERICSSON5.2. 13:50:3198,6098,9098,80-2,379 710SEKSTO101,20
NP I PoOEVS Broadcast EQ5.2. 13:49:4636,2036,3536,35-0,144 187EURBRU36,40
NP I PoOF5 Networks5.2. 13:53:27P272,02284,00276,490,0010USDNSQ276,49
NP I PoOFiltronic5.2. 13:51:271,941,981,960,51818 061GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt4.2. 23:20:00P--10,141,601 426 535USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO4 064,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 160,00
NP I PoOHitachi Depository Receipt4.2. 23:20:00P--32,43-5,93972 920USDPNK32,43
NP I PoOHTC Depository Receipt5.2. 12:23:044,124,684,589,05630EURFRA3,78
NP I PoOIBM5.2. 13:53:54P286,99288,55287,69-0,476 578USDNYQ289,05
NP I PoOInterDigital5.2. 13:35:32P311,48324,00315,000,3637USDNSQ313,87
NP I PoOIntrol5.2. 13:27:047,908,008,000,003 146PLNWSE8,00
NP I PoOItron5.2. 13:25:40P98,00102,55101,940,0063USDNSQ101,94
NP I PoOJenoptik Rg5.2. 13:52:0426,3626,4426,38-0,2372 423EURGER26,44
NP I PoOKapsch TrafficCo5.2. 10:18:325,885,985,982,05764EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO693,00
NP I PoOLenovo Group- ------HKDHKG8,98
NP I PoOLenovo Group Depository Receipt4.2. 23:20:00P--22,80-2,73133 009USDPNK22,80
NP I PoOLPKF5.2. 13:32:297,347,397,34-2,3932 111EURGER7,52
NP I PoOMotorola5.2. 13:49:08P400,01420,74416,800,12295USDNYQ416,30
NP I PoOm-u-t AG4.2. 16:15:0810,0510,3010,05-0,501 191EURGER10,10
NP I PoONapco5.2. 12:46:29P35,0043,9443,52-0,481USDNSQ43,73
NP I PoONCR Voyix Corp.5.2. 13:05:55P8,8510,779,630,001USDNYQ9,63
NP I PoONeopost5.2. 13:48:2315,4415,5215,46-1,156 718EURPAR15,64
NP I PoONetApp5.2. 13:53:07P94,00102,0099,80-0,7329USDNSQ100,53
NP I PoONetGear5.2. 13:45:25P20,0021,3820,411,191 307USDNSQ20,17
NP I PoONokia Oyj5.2. 10:40:38136,28141,00136,84-2,62347CZKPSE-KOBOS140,52
NP I PoONTT System5.2. 13:29:1711,1511,3011,300,4412 269PLNWSE11,25
NP I PoOOPTeam5.2. 13:20:253,103,163,160,002 038PLNWSE3,16
NP I PoOOption5.2. 13:34:558,789,058,78-3,47745EURBRU9,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.2. 13:43:39P23,0626,3023,570,0010USDNYQ23,57
NP I PoOParrot5.2. 13:49:126,266,326,26-4,8649 399EURPAR6,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc5.2. 13:53:48P133,09133,09133,05-10,64880 852USDNSQ148,89
NP I PoORadware5.2. 13:44:41P23,3124,5524,911,9616USDNSQ24,43
NP I PoORenishaw5.2. 13:43:2536,6036,7536,800,1410 872GBPLSE36,75
NP I PoOS&T AG5.2. 13:48:1322,3822,4222,420,2762 708EURGER22,36
NP I PoOS4E4.2. 18:01:1136,0039,6036,400,00208PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt4.2. 23:20:00P--6,724,1831 156USDPNK6,72
NP I PoOSonel5.2. 11:55:0515,9016,0016,000,00726PLNWSE16,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.2. 13:51:53P10,4010,6010,43-1,427 625USDNSQ10,58
NP I PoOSynaptics5.2. 13:37:11P85,0087,0086,00-1,9486USDNSQ87,70
NP I PoOTDK Depository Receipt4.2. 23:20:00P--13,81-1,15168 147USDPNK13,81
NP I PoOTKH Group5.2. 13:53:2139,0239,0639,04-0,8632 912EURAEX39,38
NP I PoOWestern Digital5.2. 13:53:23P252,06255,94254,80-5,42158 103USDNSQ269,41
NP I PoOXaar PLC5.2. 12:55:491,051,101,050,249 326GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 046,00
NP I PoOZebra Techs5.2. 13:39:09P235,41245,24235,41-4,01538USDNSQ245,25
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP