Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,34
Msft406,15406,25-0,78
Nokia6,796,7981,95
IBM251,15251,34-0,84
Mercedes-Benz Group AG55,2455,261,86
PFE27,2327,241,59
10.03.2026 16:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 15:42:49
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,16 0,85 0,06 123 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 16:42:2422,4022,5022,40-0,4414 018EURGER22,50
NP I PoOAgilent Tech10.3. 16:52:34116,28116,46116,32-0,27613 518USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 16:37:4223,7023,9023,65-1,468 728PLNWSE24,00
NP I PoOAPLISENS10.3. 15:17:2317,5017,7017,70-1,12100PLNWSE17,90
NP I PoOApple Inc.10.3. 16:52:58261,22261,24261,240,52-USDNSQ259,88
NP I PoOAscom Holding10.3. 16:51:515,315,355,31-1,1292 102CHFSWX5,37
NP I PoOAT & S Austria T10.3. 16:15:17--1 197,007,74100CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg10.3. 16:49:4010,4510,4910,49-0,1087 950EURBRU10,50
NP I PoOBasler AG10.3. 16:47:4814,5414,6614,702,9411 259EURGER14,28
NP I PoOCalix Netwrks10.3. 16:51:4450,3350,5250,47-0,95147 702USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 16:49:59249,40250,00250,001,30369 749PLNWSE246,80
NP I PoOCisco Systems10.3. 16:52:5578,7878,7978,793,386 694 225USDNSQ76,21
NP I PoODaktronics Inc10.3. 16:52:4721,8422,0021,924,48264 050USDNSQ20,98
NP I PoODigi Intl10.3. 16:48:2451,0151,2751,142,9871 546USDNSQ49,66
NP I PoOEchoStar Holding10.3. 16:52:40110,32110,41110,420,452 098 022USDNSQ109,92
NP I PoOERICSSON10.3. 16:52:22104,90104,95104,952,5412 542 642SEKSTO102,35
NP I PoOERICSSON10.3. 16:48:28104,80105,00105,002,3436 044SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 16:39:4235,1535,2535,152,488 443EURBRU34,30
NP I PoOF5 Networks10.3. 16:52:47287,74288,22287,930,9182 144USDNSQ285,33
NP I PoOFiltronic10.3. 16:43:251,891,901,905,971 338 382GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt10.3. 16:44:49--9,770,83162 053USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 16:52:42--31,823,04274 506USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,003,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 16:52:56251,15251,34251,20-0,841 898 608USDNYQ253,33
NP I PoOInterDigital10.3. 16:52:42370,29372,86371,642,1651 359USDNSQ363,77
NP I PoOIntrol10.3. 16:09:077,988,007,98-2,211 273PLNWSE8,16
NP I PoOItron10.3. 16:52:3893,6894,1493,91-2,36354 852 812 231USDNSQ96,18
NP I PoOJenoptik Rg10.3. 16:47:2327,8828,0027,964,0297 083EURGER26,88
NP I PoOKapsch TrafficCo10.3. 16:18:535,405,525,40-2,533 452EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 16:43:59--24,423,1712 860USDPNK23,67
NP I PoOLPKF10.3. 15:42:497,137,237,160,8517 290EURGER7,10
NP I PoOMotorola10.3. 16:52:43463,06463,20463,201,13269 252USDNYQ458,03
NP I PoOm-u-t AG10.3. 14:59:448,589,668,721,406 895EURGER8,60
NP I PoONapco10.3. 16:52:3743,8743,9843,932,03161 862USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 16:52:487,057,067,06-4,01725 822USDNYQ7,35
NP I PoONeopost10.3. 16:49:5113,9614,0013,962,3521 530EURPAR13,64
NP I PoONetApp10.3. 16:52:3899,1599,2599,19-1,41450 957USDNSQ100,61
NP I PoONokia Oyj10.3. 14:34:34--167,006,373 094CZKPSE-KOBOS167,00
NP I PoONTT System10.3. 16:23:2411,5511,9011,852,602 521PLNWSE11,55
NP I PoOOPTeam10.3. 15:29:203,123,183,180,00250PLNWSE3,18
NP I PoOOption10.3. 15:46:335,506,006,003,433 191EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.3. 16:52:3816,9016,9516,92-7,44336 618USDNYQ18,28
NP I PoOParrot10.3. 16:44:457,887,967,943,1231 680EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 16:52:58135,67135,72135,71-1,744 676 195USDNSQ138,11
NP I PoORenishaw10.3. 16:52:2139,5539,6539,604,0728 605GBPLSE38,05
NP I PoOS&T AG10.3. 16:51:5623,1423,2023,162,4865 430EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0038,6038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt10.3. 16:52:21--6,33-0,064 532USDPNK6,33
NP I PoOSonel10.3. 16:46:5815,0515,2015,200,00156PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 16:52:468,388,398,38-2,44332 291USDNSQ8,59
NP I PoOSynaptics10.3. 16:52:3876,6776,9076,683,01180 063USDNSQ74,44
NP I PoOTDK Depository Receipt10.3. 16:50:16--14,373,7554 944USDPNK13,85
NP I PoOTKH Group10.3. 16:52:1038,7638,8838,82-0,9293 611EURAEX39,18
NP I PoOWestern Digital10.3. 16:52:57276,41276,86276,895,663 999 376USDNSQ262,06
NP I PoOXaar PLC10.3. 14:18:421,111,161,122,0035 575GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 16:52:27215,28215,73215,600,85229 064USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP