Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-0,41
KB113111320,27
PKN131,4131,44-3,38
Msft399,714000,12
Nokia7,4987,5060,24
IBM257,04257,50,36
Mercedes-Benz Group AG54,0854,110,71
PFE27,4427,450,00
18.03.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 12:50:26
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,46 0,31 0,02 147 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 12:17:3122,3022,4022,400,00953EURGER22,40
NP I PoOAgilent Tech18.3. 10:56:37P111,00115,00113,410,59243USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 12:51:0523,8024,1024,103,888 700PLNWSE23,20
NP I PoOAPLISENS18.3. 10:06:4717,5517,8517,850,003PLNWSE17,85
NP I PoOApple Inc.18.3. 12:53:33P255,05255,27255,060,3351 149USDNSQ254,23
NP I PoOAscom Holding18.3. 12:46:314,985,015,00-0,9957 788CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:331 328,001 336,001 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 12:47:0010,0010,0310,020,8021 424EURBRU9,94
NP I PoOBasler AG18.3. 12:45:2115,3215,4215,384,2023 223EURGER14,76
NP I PoOCalix Netwrks18.3. 12:51:17P49,8052,8450,43-1,982USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 12:54:42245,40245,50245,500,0479 495PLNWSE245,40
NP I PoOCisco Systems18.3. 12:53:02P79,7580,1579,950,867 456USDNSQ79,27
NP I PoOCognex Corp18.3. 11:44:17P50,1952,0051,021,8089USDNSQ50,12
NP I PoODaktronics Inc18.3. 12:00:17P20,1021,8720,591,58825USDNSQ20,27
NP I PoODigi Intl18.3. 10:11:35P45,0051,1751,482,511USDNSQ50,22
NP I PoOEchoStar Holding18.3. 12:54:17P112,90113,88113,110,755 073USDNSQ112,27
NP I PoOERICSSON18.3. 12:54:56110,45110,50110,50-1,071 491 758SEKSTO111,70
NP I PoOERICSSON18.3. 12:46:40110,80111,20110,80-1,2518 745SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 12:50:1633,6533,8033,750,602 274EURBRU33,55
NP I PoOF5 Networks18.3. 12:25:52P282,52297,95288,881,0089USDNSQ286,03
NP I PoOFiltronic18.3. 12:45:101,821,851,82-2,53213 283GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt17.3. 22:20:00P--9,40-0,95358 559USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt17.3. 22:20:00P--30,30-1,46553 825USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 12:54:50P257,04257,50257,030,364 373USDNYQ256,11
NP I PoOInterDigital18.3. 12:22:30P346,98365,00354,901,021 589USDNSQ351,33
NP I PoOIntrol18.3. 12:25:407,887,907,90-1,001 549PLNWSE7,98
NP I PoOItron18.3. 1:00:00P89,2094,4092,310,00787 378USDNSQ92,31
NP I PoOJenoptik Rg18.3. 12:54:0826,6226,6426,621,6819 506EURGER26,18
NP I PoOKapsch TrafficCo18.3. 12:11:115,205,265,20-0,381 966EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt17.3. 22:20:00P--24,33-0,94107 082USDPNK24,33
NP I PoOLPKF18.3. 12:50:266,466,496,460,3122 555EURGER6,44
NP I PoOMotorola18.3. 12:39:55P466,00479,00470,000,1922USDNYQ469,09
NP I PoOm-u-t AG18.3. 10:32:288,328,508,321,22501EURGER8,36
NP I PoONapco18.3. 12:20:11P40,4244,4143,940,80117USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 12:40:26P6,507,406,99-0,141 065USDNYQ7,00
NP I PoONeopost18.3. 12:35:5913,1813,2213,182,978 133EURPAR12,80
NP I PoONetApp18.3. 12:00:00P98,97103,00102,700,77355USDNSQ101,92
NP I PoONetGear18.3. 1:00:00P19,2024,0021,660,00406 859USDNSQ21,66
NP I PoONokia Oyj18.3. 9:15:55180,34183,00179,70-0,16100CZKPSE-KOBOS179,98
NP I PoONTT System18.3. 12:55:0011,0011,0511,050,452 039PLNWSE11,00
NP I PoOOPTeam18.3. 10:57:433,123,163,120,00165PLNWSE3,12
NP I PoOOption18.3. 12:45:246,126,956,9510,38601EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 12:52:23P14,0015,2014,721,24380USDNYQ14,54
NP I PoOParrot18.3. 12:54:459,149,229,2216,41216 637EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 12:53:51P132,35132,50132,450,659 530USDNSQ131,59
NP I PoORadware18.3. 1:00:00P25,3529,5625,450,00288 871USDNSQ25,45
NP I PoORenishaw18.3. 12:41:1539,5539,6539,602,466 613GBPLSE38,65
NP I PoOS&T AG18.3. 12:41:1822,0422,1022,081,0145 828EURGER21,86
NP I PoOS4E18.3. 9:00:0137,2037,6037,60-2,0810PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt17.3. 22:20:00P--6,250,48102 609USDPNK6,25
NP I PoOSonel18.3. 12:39:3015,0515,1015,102,72197PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 12:29:08P8,058,158,090,25811USDNSQ8,07
NP I PoOSynaptics18.3. 12:00:00P74,5077,2376,422,4910USDNSQ74,56
NP I PoOTDK Depository Receipt17.3. 22:20:00P--13,481,58189 025USDPNK13,48
NP I PoOTKH Group18.3. 12:54:3538,9439,0439,041,9323 706EURAEX38,30
NP I PoOWestern Digital18.3. 12:54:56P317,58319,00317,931,3195 413USDNSQ313,81
NP I PoOXaar PLC18.3. 10:20:541,091,151,14-0,70563GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 12:49:58P209,27211,90209,290,1124USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP