Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721174-0,17
KB113811392,24
PKN118,44118,5-0,32
Msft410,3410,770,27
Nokia6,7666,7741,56
IBM253,3254,20,33
Mercedes-Benz Group AG55,7555,782,78
PFE26,9126,920,41
10.03.2026 10:45:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 10:10:53
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,24 1,97 0,14 54 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 9:42:0722,4022,5022,500,00164EURGER22,50
NP I PoOAgilent Tech10.3. 1:04:00P114,00122,00116,640,003 207 815USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 10:40:1723,9024,4023,95-0,215 429PLNWSE24,00
NP I PoOAPLISENS10.3. 9:25:3217,3517,9017,900,0017PLNWSE17,90
NP I PoOApple Inc.10.3. 10:40:44P260,60260,86260,680,3136 792USDNSQ259,88
NP I PoOAscom Holding10.3. 10:35:105,215,275,27-1,8635 012CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 173,001 181,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 10:39:4710,1810,2210,22-2,6759 965EURBRU10,50
NP I PoOBasler AG10.3. 10:39:4814,5214,6414,642,52339EURGER14,28
NP I PoOCalix Netwrks10.3. 1:04:00P20,6554,6050,950,00564 644USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 10:40:54255,80255,90255,803,61153 218PLNWSE246,80
NP I PoOCisco Systems10.3. 10:39:59P76,4576,4976,450,314 945USDNSQ76,21
NP I PoOCognex Corp10.3. 1:00:00P50,4051,4950,820,002 953 790USDNSQ50,82
NP I PoODaktronics Inc10.3. 10:25:12P20,8623,2421,180,9512USDNSQ20,98
NP I PoODigi Intl10.3. 1:00:00P49,0778,9549,660,00208 988USDNSQ49,66
NP I PoOEchoStar Holding10.3. 10:35:20P111,00111,60111,461,403 096USDNSQ109,92
NP I PoOERICSSON10.3. 10:40:50104,15104,20104,151,761 018 656SEKSTO102,35
NP I PoOERICSSON10.3. 10:37:50104,00104,20104,201,5616 794SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 10:30:2634,6534,9034,801,462 995EURBRU34,30
NP I PoOF5 Networks10.3. 1:00:00P268,62289,00285,330,00609 915USDNSQ285,33
NP I PoOFiltronic10.3. 10:40:251,861,891,895,59402 182GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00P--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,543,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 10:38:32P253,30254,20254,160,337 287USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00P306,32399,14363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 10:03:388,028,188,180,25503PLNWSE8,16
NP I PoOItron10.3. 1:00:00P94,02105,0096,180,001 225 563USDNSQ96,18
NP I PoOJenoptik Rg10.3. 10:40:1227,9227,9827,984,0926 478EURGER26,88
NP I PoOKapsch TrafficCo9.3. 17:50:005,505,565,540,0011 468EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 10:10:537,267,287,241,977 588EURGER7,10
NP I PoOMotorola10.3. 1:04:00P450,00500,00458,030,001 268 918USDNYQ458,03
NP I PoOm-u-t AG10.3. 10:40:588,748,928,883,261 166EURGER8,60
NP I PoONapco10.3. 1:00:00P24,0344,4843,050,001 199 491USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 1:04:00P6,5010,067,350,002 323 060USDNYQ7,35
NP I PoONeopost10.3. 10:35:2613,8613,9213,901,916 593EURPAR13,64
NP I PoONetApp10.3. 10:28:32P101,01103,86101,911,2934USDNSQ100,61
NP I PoONetGear10.3. 1:00:00P19,4433,0020,690,00438 969USDNSQ20,69
NP I PoONokia Oyj10.3. 9:43:13161,90163,00161,262,7111CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 10:35:4811,5011,9011,50-0,431 211PLNWSE11,55
NP I PoOOPTeam9.3. 18:01:423,103,183,180,0056PLNWSE3,18
NP I PoOOption10.3. 10:25:365,445,805,80-0,05975EURBRU5,80
NP I PoOPar Technology10.3. 1:04:00P16,0022,0418,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 10:36:267,667,747,66-0,5212 589EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 10:40:07P138,50138,94138,710,435 350USDNSQ138,11
NP I PoORadware10.3. 1:00:00P24,3729,5624,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 10:40:1339,6539,8039,754,474 773GBPLSE38,05
NP I PoOS&T AG10.3. 10:33:0323,0023,0823,001,7722 884EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 9:41:3115,0015,1515,15-0,3322PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 10:16:29P8,588,908,670,93107USDNSQ8,59
NP I PoOSynaptics10.3. 1:00:00P72,5676,0074,440,00895 838USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00P--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 10:40:4938,9439,0439,02-0,4150 312EURAEX39,18
NP I PoOWestern Digital10.3. 10:38:48P267,80269,00268,002,2748 968USDNSQ262,06
NP I PoOXaar PLC10.3. 9:39:401,101,161,176,3911 311GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 1:00:00P208,47219,23213,780,00880 978USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP