Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB121812200,08
PKN99,499,42-0,39
Msft456,894570,06
Nokia5,6985,702-1,93
IBM303303,211,71
Mercedes-Benz Group AG58,3958,41-1,60
PFE25,8625,88-0,08
16.01.2026 13:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 13:09:21
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,85 1,18 0,08 220 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.1. 13:02:2621,9022,0021,900,001 153EURGER21,90
NP I PoOAgilent Tech16.1. 2:04:00P140,00150,16144,830,001 674 980USDNYQ144,83
NP I PoOAmino Tech16.1. 11:10:350,020,020,020,0012 841GBPLSE,02
NP I PoOApator16.1. 13:07:3324,7524,8524,850,614 214PLNWSE24,70
NP I PoOAPLISENS16.1. 10:51:0117,3017,3517,30-0,5713PLNWSE17,40
NP I PoOApple Inc.16.1. 13:11:54P257,26257,50257,37-0,3387 585USDNSQ258,21
NP I PoOAscom Holding16.1. 13:04:264,164,204,200,2456 144CHFSWX4,19
NP I PoOAT & S Austria T16.1. 9:02:11866,00874,00868,002,1245CZKPSE-KOBOS850,00
NP I PoOBarco Rg16.1. 13:10:0812,1812,1912,190,0830 742EURBRU12,18
NP I PoOBasler AG16.1. 13:04:2416,3416,4416,340,995 669EURGER16,18
NP I PoOCalix Netwrks16.1. 13:00:00P56,3162,9959,00-0,0755USDNYQ59,04
NP I PoOCANON- ------JPYTYO4 778,00
NP I PoOCD Projekt SA16.1. 13:11:50279,20279,40279,401,75435 111PLNWSE274,60
NP I PoOCisco Systems16.1. 13:10:25P75,1675,3075,17-0,118 243USDNSQ75,25
NP I PoOCognex Corp16.1. 10:00:00P40,5641,0040,50-0,2265USDNSQ40,59
NP I PoODaktronics Inc16.1. 2:00:00P21,3023,5021,910,00309 862USDNSQ21,91
NP I PoODigi Intl16.1. 2:00:00P40,2655,0043,200,00172 049USDNSQ43,20
NP I PoOEchoStar Holding16.1. 13:11:36P127,00127,02127,002,796 702USDNSQ123,55
NP I PoOERICSSON16.1. 13:11:2687,2687,2887,26-1,203 962 955SEKSTO88,32
NP I PoOERICSSON16.1. 13:06:0987,3087,5087,40-1,3517 077SEKSTO88,60
NP I PoOEVS Broadcast EQ16.1. 12:47:3536,5536,6536,650,553 491EURBRU36,45
NP I PoOF5 Networks16.1. 2:00:00P268,11278,49273,990,001 187 823USDNSQ273,99
NP I PoOFiltronic16.1. 13:09:371,901,911,900,00753 474GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt15.1. 23:20:00P--10,76-0,09142 328USDPNK10,76
NP I PoOFUJITSU- ------JPYTYO4 636,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt15.1. 23:20:00P--33,49-0,83822 076USDPNK33,49
NP I PoOHTC Depository Receipt12.1. 8:11:264,405,004,0010,00200EURFRA4,00
NP I PoOIBM16.1. 13:10:07P303,00303,21303,051,7116 927USDNYQ297,95
NP I PoOInterDigital16.1. 12:05:20P295,01322,49315,001,47308USDNSQ310,43
NP I PoOIntrol16.1. 12:46:578,308,428,42-0,472 865PLNWSE8,46
NP I PoOItron16.1. 13:03:28P92,55104,95100,83-0,0841USDNSQ100,91
NP I PoOJenoptik Rg16.1. 13:10:1122,1022,1222,10-0,5485 391EURGER22,22
NP I PoOKapsch TrafficCo15.1. 17:50:006,006,045,960,00501EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO722,40
NP I PoOLenovo Group- ------HKDHKG9,02
NP I PoOLenovo Group Depository Receipt15.1. 23:20:00P--23,231,1155 728USDPNK23,23
NP I PoOLPKF16.1. 13:09:216,816,876,851,1832 395EURGER6,77
NP I PoOMotorola16.1. 13:00:53P390,58398,12394,550,0386USDNYQ394,44
NP I PoOm-u-t AG15.1. 16:27:179,9010,1010,050,701 042EURGER9,98
NP I PoONapco16.1. 2:00:00P39,2940,3539,520,00275 018USDNSQ39,52
NP I PoONCR Voyix Corp.16.1. 2:04:00P10,1811,1610,820,002 216 370USDNYQ10,82
NP I PoONeopost16.1. 13:05:2616,4416,4816,44-1,3221 632EURPAR16,66
NP I PoONetApp16.1. 13:12:00P108,51109,28108,700,28154USDNSQ108,40
NP I PoONetGear16.1. 2:00:00P21,7523,6922,680,00466 577USDNSQ22,68
NP I PoONokia Oyj16.1. 9:00:07139,56140,00140,000,00290CZKPSE-KOBOS140,00
NP I PoONTT System16.1. 12:39:0510,8511,0011,001,85558PLNWSE10,80
NP I PoOOPTeam16.1. 10:13:003,083,143,08-0,651 353PLNWSE3,10
NP I PoOOption Intl NV16.1. 13:10:100,010,010,010,001 743 979EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.1. 13:04:08P38,3438,7038,680,682 948USDNYQ38,42
NP I PoOParrot16.1. 13:10:487,807,907,90-1,2513 215EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc16.1. 13:10:25P161,95162,33162,050,4113 527USDNSQ161,39
NP I PoORadware16.1. 2:00:00P23,3137,0024,640,00104 950USDNSQ24,64
NP I PoORenishaw16.1. 12:56:5738,6038,7038,650,265 609GBPLSE38,55
NP I PoOS&T AG16.1. 13:11:3425,0425,1025,040,8938 372EURGER24,82
NP I PoOS4E15.1. 17:59:3642,2043,0043,400,007PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt15.1. 23:20:00P--6,400,0080 811USDPNK6,40
NP I PoOSonel16.1. 12:38:2616,0016,4016,000,001 636PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.1. 13:11:42P12,2012,2712,245,3455 703USDNSQ11,62
NP I PoOSynaptics16.1. 13:00:48P91,0092,3091,160,68250USDNSQ90,54
NP I PoOTDK Depository Receipt15.1. 23:20:00P--12,840,47159 692USDPNK12,84
NP I PoOTKH Group16.1. 13:09:4037,2237,3037,22-0,8530 305EURAEX37,54
NP I PoOWestern Digital16.1. 13:11:20P231,50232,90231,794,3640 000USDNSQ222,10
NP I PoOXaar PLC16.1. 12:36:081,061,091,06-2,3484 829GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 310,00
NP I PoOZebra Techs16.1. 13:10:18P248,01268,67258,860,0020USDNSQ258,85
NP I PoOZTE- ------HKDHKG29,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP