Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,42
KB101410162,53
PKN142,78142,84-1,01
Msft407,71407,770,00
Nokia11,35511,370,00
IBM228228,70,00
Mercedes-Benz Group AG49,3749,3852,46
PFE26,5126,540,00
06.05.2026 10:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 10:49:12
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,20 4,31 1,00 7 385 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.5. 10:06:4423,0023,1023,000,00571EURGER23,00
NP I PoOAgilent Tech6.5. 2:04:00P114,98124,91117,530,003 008 255USDNYQ117,53
NP I PoOApator6.5. 10:48:3724,6024,7524,751,432 133PLNWSE24,40
NP I PoOAPLISENS6.5. 10:23:3218,2018,4018,20-1,0996PLNWSE18,40
NP I PoOApple Inc.6.5. 2:00:00P281,22281,99284,180,0049 311 712USDNSQ284,18
NP I PoOAscom Holding6.5. 10:48:325,425,455,451,877 020CHFSWX5,35
NP I PoOAT & S Austria T6.5. 9:25:472 470,002 478,002 498,004,6916CZKPSE-KOBOS2 386,00
NP I PoOBarco Rg6.5. 10:46:269,209,239,210,8213 432EURBRU9,14
NP I PoOBasler AG6.5. 10:49:0023,6523,8523,652,3832 843EURGER23,10
NP I PoOCalix Netwrks6.5. 2:04:00P18,5846,0045,820,00896 435USDNYQ45,82
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA6.5. 10:49:20268,70269,00269,002,59100 798PLNWSE262,20
NP I PoOCisco Systems6.5. 2:00:00P92,3392,6494,300,0013 456 167USDNSQ94,30
NP I PoOCognex Corp6.5. 2:00:00P59,0059,5358,830,003 381 005USDNSQ58,83
NP I PoODaktronics Inc6.5. 2:00:00P17,0028,3619,710,00215 033USDNSQ19,71
NP I PoODigi Intl6.5. 2:00:00P58,2192,6358,440,00238 668USDNSQ58,44
NP I PoOEchoStar Holding6.5. 2:00:00P117,61118,45117,340,003 819 128USDNSQ117,34
NP I PoOERICSSON6.5. 10:49:37110,95111,05111,000,54649 377SEKSTO110,40
NP I PoOERICSSON6.5. 10:42:51111,20111,60111,400,184 736SEKSTO111,20
NP I PoOEVS Broadcast EQ6.5. 10:32:3237,6037,7037,700,133 250EURBRU37,65
NP I PoOF5 Networks6.5. 2:00:00P320,02342,00339,900,00599 101USDNSQ339,90
NP I PoOFiltronic6.5. 10:48:463,303,353,31-5,40571 920GBPLSE3,50
NP I PoOFUJIFILM Holding Depository Receipt5.5. 23:20:00P--9,131,11385 988USDPNK9,13
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt5.5. 23:20:00P--30,972,04422 687USDPNK30,97
NP I PoOHTC Depository Receipt4.5. 14:22:173,604,764,760,00303EURFRA3,60
NP I PoOIBM6.5. 2:04:00P228,00228,70229,030,004 221 890USDNYQ229,03
NP I PoOIBM CDR-Reg S- ------CADTOR33,96
NP I PoOInterDigital6.5. 2:00:00P268,00296,47287,130,00506 764USDNSQ287,13
NP I PoOIntrol6.5. 10:16:247,467,567,56-0,26146PLNWSE7,58
NP I PoOItron6.5. 2:00:00P83,7090,9284,420,00395 931USDNSQ84,42
NP I PoOJenoptik Rg6.5. 10:46:0133,9634,0433,90-0,9420 398EURGER34,22
NP I PoOKapsch TrafficCo6.5. 10:12:325,345,445,36-2,551 308EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG11,64
NP I PoOLenovo Group Depository Receipt5.5. 23:20:00P--29,800,7451 809USDPNK29,80
NP I PoOLPKF6.5. 10:49:1224,0024,2024,204,31301 759EURGER23,20
NP I PoOMotorola6.5. 2:04:00P406,49448,00438,000,00851 709USDNYQ438,00
NP I PoOm-u-t AG6.5. 10:48:4323,0023,3023,30-5,2814 428EURGER24,60
NP I PoONapco6.5. 2:00:00P41,3242,3041,820,00686 537USDNSQ41,82
NP I PoONCR Voyix Corp.6.5. 2:04:00P4,7611,377,250,001 538 454USDNYQ7,25
NP I PoONeopost6.5. 10:46:1611,7011,7411,721,9115 533EURPAR11,50
NP I PoONetApp6.5. 2:00:00P107,56115,00114,140,001 801 070USDNSQ114,14
NP I PoONetGear6.5. 2:00:00P25,4526,3125,620,00476 359USDNSQ25,62
NP I PoONokia Oyj6.5. 10:54:38275,05279,35279,05-1,471 435CZKPSE-KOBOS283,20
NP I PoONTT System6.5. 10:30:1211,5011,7011,500,00761PLNWSE11,50
NP I PoOOPTeam6.5. 10:47:355,305,355,30-8,627 450PLNWSE5,80
NP I PoOOption6.5. 9:00:206,126,206,12-1,2936EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.5. 2:04:00P13,6015,1813,770,001 026 965USDNYQ13,77
NP I PoOParrot6.5. 10:48:5510,2410,3210,30-3,0121 150EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc6.5. 2:00:00P193,60193,86186,550,0034 274 858USDNSQ186,55
NP I PoORadware6.5. 2:00:00P24,2643,1027,480,00149 421USDNSQ27,48
NP I PoORenishaw6.5. 10:48:1949,1849,2849,181,326 890GBPLSE48,54
NP I PoOS&T AG6.5. 10:41:5823,1023,1423,102,3027 671EURGER22,58
NP I PoOS4E29.4. 17:59:1437,8038,0037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt5.5. 23:20:00P--7,000,496 018USDPNK7,00
NP I PoOSonel6.5. 10:24:1514,5514,7514,55-1,3696PLNWSE14,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 2:00:00P8,009,268,960,00609 580USDNSQ8,96
NP I PoOSynaptics6.5. 2:00:00P102,01109,99104,290,001 061 457USDNSQ104,29
NP I PoOTDK Depository Receipt5.5. 23:20:00P--18,051,80107 262USDPNK18,05
NP I PoOTKH Group6.5. 10:49:3445,2245,2845,260,5826 294EURAEX45,00
NP I PoOWestern Digital6.5. 2:00:00P480,50482,00465,260,009 794 549USDNSQ465,26
NP I PoOXaar PLC6.5. 10:35:491,351,381,37-0,6328 728GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs6.5. 2:00:00P199,44270,00228,390,00711 560USDNSQ228,39
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP