Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,53
KB862862,50,06
PKN67,3467,380,96
Msft413,18413,683,56
Nokia3,4283,43151,16
IBM168,5168,65-0,24
Mercedes-Benz Group AG74,2274,231,38
PFE25,4325,460,79
26.04.2024 15:02:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 14:44:17
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,83 -0,89 -0,07 141 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 13:05:3619,8819,9619,90-0,202 473EURGER19,94
NP I PoOAgilent Tech26.4. 13:18:13P125,76146,00136,370,0010USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 14:51:4014,9014,9814,902,7611 047PLNWSE14,50
NP I PoOAPLISENS26.4. 12:57:3622,1022,5022,10-1,78502PLNWSE22,50
NP I PoOApple Inc.26.4. 14:57:45P170,50170,57170,590,41345 742USDNSQ169,89
NP I PoOAscom Holding26.4. 14:57:397,527,547,522,0450 476CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05506,00514,00499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 14:57:5013,0413,0613,04-0,6166 260EURBRU13,12
NP I PoOBasler AG26.4. 14:31:0610,7210,7610,780,7528EURGER10,70
NP I PoOCalix Netwrks26.4. 14:15:30P24,2130,7028,691,63334USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 14:56:49115,15115,25115,250,5788 081PLNWSE114,60
NP I PoOCisco Systems26.4. 14:52:45P48,0048,0447,98-0,2542 241USDNSQ48,10
NP I PoOCognex Corp26.4. 13:16:13P36,0042,3539,790,002USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 14:56:07P8,9510,999,04-2,6915USDNSQ9,29
NP I PoODigi Intl26.4. 14:41:50P30,1032,4430,31-0,9214USDNSQ30,59
NP I PoOEchoStar Holding26.4. 14:26:27P13,6516,2416,00-0,1217USDNSQ16,02
NP I PoOERICSSON26.4. 14:30:1957,9058,1058,10-0,3413 467SEKSTO58,30
NP I PoOERICSSON26.4. 14:56:4457,2657,3057,28-0,171 877 471SEKSTO57,38
NP I PoOEVS Broadcast EQ26.4. 14:30:1133,1033,2033,15-0,455 343EURBRU33,30
NP I PoOF5 Networks26.4. 14:37:50P-189,15180,89-0,5312USDNSQ181,85
NP I PoOFiltronic26.4. 14:57:150,460,470,47-0,63976 726GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt25.4. 23:20:00P--10,64-2,12126 741USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg25.4. 15:30:01P--0,12-9,092USDPNK,13
NP I PoOHitachi Depository Receipt25.4. 23:20:00P--169,39-4,0729 426USDPNK169,39
NP I PoOHollysys Auto26.4. 2:00:00P24,1225,2024,430,00177 502USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 14:57:56P168,50168,65168,50-0,2419 689USDNYQ168,91
NP I PoOInterDigital26.4. 2:00:00P92,88120,1299,910,00283 481USDNSQ99,91
NP I PoOIntrol26.4. 13:39:2910,0010,1010,101,0093PLNWSE10,00
NP I PoOItron26.4. 2:00:00P90,0099,9994,390,00443 417USDNSQ94,39
NP I PoOJenoptik Rg26.4. 14:51:3625,3425,3825,362,5954 325EURGER24,72
NP I PoOKapsch TrafficCo26.4. 14:32:467,948,067,94-2,932 014EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 14:03:59P--22,941,5456 776USDPNK22,59
NP I PoOLPKF26.4. 14:44:177,807,847,83-0,8918 047EURGER7,90
NP I PoOMotorola26.4. 14:38:21P262,55380,00349,020,0052 058USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,8029,2029,102,11735EURGER28,50
NP I PoONapco26.4. 14:57:04P39,4745,9643,810,99327USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 13:25:35P12,0013,1112,00-1,311 000USDNYQ12,16
NP I PoONeopost26.4. 14:33:5917,6217,6617,600,697 562EURPAR17,48
NP I PoONetApp26.4. 14:56:09P101,22103,95101,200,26567USDNSQ100,94
NP I PoONetGear26.4. 2:00:00P11,7717,6214,820,00137 140USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,4786,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 14:07:426,346,406,34-0,9463PLNWSE6,40
NP I PoOOPTeam26.4. 14:42:005,605,765,762,49471PLNWSE5,62
NP I PoOOption Intl NV26.4. 13:43:410,010,010,01-1,56134 006EURBRU,01
NP I PoOPar Technology26.4. 2:04:00P40,0143,6841,760,00174 858USDNYQ41,76
NP I PoOParrot26.4. 10:56:102,162,182,181,40798EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 14:57:46P163,10163,93163,520,1316 974USDNSQ163,30
NP I PoORadware26.4. 2:00:00P-26,2317,200,00398 183USDNSQ17,20
NP I PoORenishaw26.4. 14:41:0441,4041,5041,451,979 394GBPLSE40,65
NP I PoOS&T AG26.4. 14:52:5719,0119,0619,02-0,2615 630EURGER19,07
NP I PoOS4E26.4. 14:45:0936,4038,6038,60-8,10681PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt25.4. 23:20:00P--8,62-4,4318 748USDPNK8,62
NP I PoOSonel26.4. 13:34:2414,5514,6014,602,824 700PLNWSE14,20
NP I PoOSpectris26.4. 14:52:5032,5032,5632,52-0,0616 243GBPLSE32,54
NP I PoOSpirent Comm26.4. 14:56:191,951,951,95-0,051 295 411GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 14:49:10P9,729,729,72-0,41555USDNSQ9,76
NP I PoOSynaptics26.4. 2:00:00P85,0188,5887,570,00310 116USDNSQ87,57
NP I PoOTDK Depository Receipt25.4. 23:20:00P--46,47-1,1416 724USDPNK46,47
NP I PoOTKH Group26.4. 14:49:2639,6239,7039,740,8123 658EURAEX39,42
NP I PoOVectron Systems26.4. 13:26:388,008,088,003,637 593EURGER7,72
NP I PoOWestern Digital26.4. 14:57:40P70,3570,3970,351,3181 814USDNSQ69,44
NP I PoOXaar PLC26.4. 14:54:191,181,221,200,0063 344GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 13:10:13P250,00313,10292,00-0,1861USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP