Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,59492,63-0,96
Nokia4,3864,5-0,27
IBM291,54291,68-1,08
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0925,13,51
01.07.2025 21:48:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:48:44
Lam Research Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,97 -0,39 -0,38 7 109 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research Rg - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.7. 21:48:36136,90136,92136,91-3,5247 962 828USDNSQ141,90
NP I PoOAixtron AG1.7. 17:35:2615,6515,6915,670,51630 039EURGER15,59
NP I PoOAmkor Technology1.7. 21:48:3021,5421,5521,552,641 258 037USDNSQ20,99
NP I PoOAnalog Devices1.7. 21:48:32241,22241,42241,321,391 887 999USDNSQ238,02
NP I PoOApplied Materials 1.7. 21:48:36184,42184,50184,430,743 380 819USDNSQ183,07
NP I PoOASM Intl1.7. 17:39:58524,40529,60526,40-3,13107 864EURAEX543,40
NP I PoOASML Holding NV1.7. 17:37:16666,00669,00668,20-1,39472 955EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic1.7. 21:48:22108,76108,94108,914,47660 325USDNSQ104,26
NP I PoOCML Micrsystems1.7. 11:34:052,462,502,40-6,25361GBPLSE2,48
NP I PoOCohu Inc1.7. 21:48:4919,7319,7519,742,60290 931USDNSQ19,24
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.7. 21:48:4015,4015,4415,421,62420 735USDNYQ15,17
NP I PoODiodes Inc1.7. 21:47:5555,3355,3955,354,65627 431USDNSQ52,89
NP I PoOElmos Semicon1.7. 17:35:0590,3090,9090,400,7835 054EURGER89,70
NP I PoOEntegris1.7. 21:48:3182,4382,5282,502,292 228 656USDNSQ80,65
NP I PoOEvolutec Group1.7. 17:35:190,100,100,10-1,72653 198GBPLSE,10
NP I PoOFormFactor Inc1.7. 21:48:3735,0335,0735,041,83341 938USDNSQ34,41
NP I PoOHimax Tech Depository Receipt1.7. 21:49:018,978,988,970,451 233 985USDNSQ8,93
NP I PoOInfineon Technol1.7. 17:35:1835,4335,4435,49-1,743 292 077EURGER36,12
NP I PoOInfineon Technol Depository Receipt1.7. 21:48:20--41,96-1,4692 696USDPNK42,58
NP I PoOIntel1.7. 21:48:3622,9722,9822,972,5567 534 855USDNSQ22,40
NP I PoOJinkoSolar Depository Receipt1.7. 21:48:3721,6721,6921,682,17624 718USDNYQ21,22
NP I PoOKLA Tencor1.7. 21:48:23904,17904,57904,570,99675 343USDNSQ895,74
NP I PoOMelexis1.7. 17:35:2070,1072,0071,15-1,3962 035EURBRU72,15
NP I PoOMicrochip Tech1.7. 21:48:3172,1472,1772,162,544 556 422USDNSQ70,37
NP I PoOMKS Inc1.7. 21:48:27101,40101,52101,502,15457 672USDNSQ99,36
NP I PoONVIDIA1.7. 21:48:37153,77153,78153,78-2,67180 816 053USDNSQ157,99
NP I PoONXP Semiconducto1.7. 21:48:20223,06223,24223,132,121 954 050USDNSQ218,49
NP I PoOON Semiconductor1.7. 21:48:3554,0354,0454,043,116 642 883USDNSQ52,41
NP I PoOPhotronics Inc1.7. 21:48:4419,8319,8419,835,28688 120USDNSQ18,83
NP I PoOPVA Tepla1.7. 17:35:2319,8519,9819,92-0,7087 721EURGER20,06
NP I PoORambus1.7. 21:48:1964,2564,3364,270,38790 412USDNSQ64,02
NP I PoORenewable Energy- ------NOKOSL2,55
NP I PoOSamsung Electr Depository Receipt1.7. 17:35:28750,00964,00916,000,00535USDLIB916,00
NP I PoOSamsung Electr Depository Receipt1.7. 17:35:271 080,001 120,001 090,00-1,0013 489USDLIB1 101,00
NP I PoOSilex Systems Depository Receipt1.7. 16:01:22--14,501,751 572USDPNK14,25
NP I PoOSilicon Labs1.7. 21:47:58149,21149,51149,301,32296 723USDNSQ147,36
NP I PoOSilicon Sensor1.7. 17:36:1657,4058,0058,000,00322EURGER58,00
NP I PoOSkyworks Solutns1.7. 21:48:4177,5677,5977,584,102 238 567USDNSQ74,52
NP I PoOSMA Solar Tech1.7. 17:36:2221,1621,2221,240,0093 953EURGER21,24
NP I PoOSTMicroelectron1.7. 17:38:4225,4625,6025,48-1,751 710 119EURPAR25,94
NP I PoOTexas Instrument1.7. 21:48:33211,44211,50211,491,863 387 552USDNSQ207,62
NP I PoOUltra Clean Hld1.7. 21:49:0124,1324,2024,146,96507 584USDNSQ22,57
NP I PoOVeeco Instrum1.7. 21:48:2720,7820,8020,792,31399 630USDNSQ20,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP