Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN57,6457,68-0,24
Msft-0,54
Nokia4,3334,3995-0,28
IBM-1,99
Mercedes-Benz Group AG71,2671,280,98
PFE-1,60
23.03.2023 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.03.2023
L S Telcom (LSXG.DE, Xetra)
Závěr k 22.3.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,62 1,08 0,06 22 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - L S Telcom - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.3. 17:58:34675,00680,00675,000,752 098PLNWSE675,00
NP I PoO4iG Rg-A22.3. 17:05:03--683,000,0014 568HUFBUD683,00
NP I PoOAbsolut Software- ------CADTOR10,31
NP I PoOAccenture23.3. 1:04:00--253,27-1,693 059 543USDNYQ253,27
NP I PoOACI World23.3. 1:00:00--25,57-2,40898 266USDNSQ25,57
NP I PoOActivision Inc23.3. 1:00:00--78,64-1,393 596 234USDNSQ78,64
NP I PoOAD Pepper Media22.3. 15:32:542,262,382,302,222 356EURGER2,32
NP I PoOAdobe Sys23.3. 1:00:00--361,71-3,343 878 428USDNSQ361,71
NP I PoOAdv.pl22.3. 17:58:360,560,610,56-3,102 036PLNWSE,56
NP I PoOAkamai Tech23.3. 1:00:00--74,15-2,051 415 192USDNSQ74,15
NP I PoOAllgeier Rg22.3. 17:36:1726,7527,1526,800,00934EURGER26,80
NP I PoOAlliance Data23.3. 1:04:01--29,43-2,65840 722USDNYQ29,43
NP I PoOAlten22.3. 17:35:28143,80144,20143,90-0,2830 984EURPAR143,90
NP I PoOAmer Software23.3. 1:00:00--12,42-2,74111 005USDNSQ12,42
NP I PoOANSYS23.3. 1:00:00--309,13-1,68435 087USDNSQ309,13
NP I PoOAsseco Business22.3. 17:58:3438,1038,5038,10-0,78919PLNWSE38,10
NP I PoOAsseco Poland22.3. 17:58:3775,1075,3075,450,6035 573PLNWSE75,45
NP I PoOAsseco SEE22.3. 17:58:3548,0049,9048,10-0,62355PLNWSE48,10
NP I PoOATM SI22.3. 17:58:372,622,642,640,763 030PLNWSE2,64
NP I PoOAtos Origin22.3. 17:35:5313,6513,8513,731,48766 726EURPAR13,73
NP I PoOAtoss Software22.3. 17:35:05156,80157,40157,00-1,131 529EURGER157,00
NP I PoOAutoDesk Inc23.3. 1:00:00--198,38-4,231 718 944USDNSQ198,38
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,54
NP I PoOBechtle22.3. 17:35:0441,4041,4441,40-1,78188 119EURGER41,40
NP I PoOBetacom22.3. 17:58:367,908,208,200,002PLNWSE8,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ56,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,96
NP I PoOBLOOBER TEAM22.3. 17:58:0822,6022,8522,852,4712 702PLNWSE22,85
NP I PoOBob Mobile22.3. 17:36:1028,0528,4028,15-2,094 459EURGER28,15
NP I PoOBooz Allen23.3. 1:04:00--90,18-1,35752 845USDNYQ90,18
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge23.3. 1:04:01--135,78-0,84566 149USDNYQ135,78
NP I PoOCadence Design23.3. 1:00:00--204,00-1,872 039 750USDNSQ204,00
NP I PoOCANCOM IT22.3. 17:35:1033,2233,3633,260,1831 165EURGER33,26
NP I PoOCap Gemini SA22.3. 17:35:18167,40168,70167,45-1,79340 805EURPAR167,45
NP I PoOCapgemini Unsp ADR22.3. 22:20:00--35,92-2,6328 804USDPNK35,92
NP I PoOCenit AG System22.3. 15:44:5413,1513,5013,151,151 180EURGER13,35
NP I PoOCGI Rg-A- ------CADTOR125,58
NP I PoOCity Interactive22.3. 17:58:372,552,602,602,37181 913PLNWSE2,60
NP I PoOCognizant Tech23.3. 1:00:00--57,44-2,943 675 407USDNSQ57,44
NP I PoOCom Guard.com15.3. 22:20:00--0,000,00454 545USDPNK,00
NP I PoOComArch22.3. 17:58:35138,80139,80139,60-0,292 327PLNWSE139,60
NP I PoOComp22.3. 17:58:3447,5048,1048,003,453 009PLNWSE48,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.3. 17:58:368,508,708,700,002 386PLNWSE8,70
NP I PoOComputacenter22.3. 17:35:1320,4020,4420,42-0,39114 250GBPLSE20,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX52,50
NP I PoOCSG Systems Int23.3. 1:00:00--52,03-2,35174 818USDNSQ52,03
NP I PoODassault Syst22.3. 17:35:2937,1137,6737,36-0,391 125 421EURPAR37,36
NP I PoODassault System Depository Receipt22.3. 22:20:00--40,15-1,0648 086USDPNK40,15
NP I PoODillistone Grp22.3. 12:45:110,180,190,185,652 132GBPLSE,19
NP I PoODOMENOMANIA. PL22.3. 17:58:090,350,380,380,262 240PLNWSE,38
NP I PoOeBay Inc23.3. 1:00:00--42,86-2,035 088 139USDNSQ42,86
NP I PoOEdison22.3. 17:58:096,006,106,10-0,655PLNWSE6,10
NP I PoOElectronic Arts23.3. 1:00:00--113,16-1,552 266 927USDNSQ113,16
NP I PoOEO NETWORKS22.3. 17:58:0619,8020,4020,002,56250PLNWSE20,00
NP I PoOESI Group22.3. 17:35:1376,8077,4077,00-0,77686EURPAR77,00
NP I PoOEST MEDIA Rg22.3. 16:44:01--35,000,00654 238HUFBUD35,00
NP I PoOEuronet Worldwid23.3. 1:00:00--108,69-1,46477 629USDNSQ108,69
NP I PoOExlService23.3. 1:00:00--153,26-1,46223 241USDNSQ153,26
NP I PoOFabasoft Comp22.3. 17:35:4517,6017,9817,660,007 617EURGER17,66
NP I PoOFabryka Diet22.3. 17:58:070,380,410,41-0,48100PLNWSE,41
NP I PoOFactset Resrch23.3. 1:04:00--415,65-0,85350 402USDNYQ415,65
NP I PoOFair Isaac23.3. 1:04:00--678,70-2,61217 294USDNYQ678,70
NP I PoOFidelity Ntl Inf23.3. 1:04:00--51,27-3,435 787 562USDNYQ51,27
NP I PoOFiserv23.3. 1:00:00--111,35-1,503 848 897USDNSQ111,35
NP I PoOFleetCor Technol23.3. 1:04:00--202,16-4,02860 441USDNYQ202,16
NP I PoOFreenet22.3. 17:35:2923,5523,5723,55-0,59260 975EURGER23,55
NP I PoOGartner23.3. 1:04:00--312,10-0,62548 446USDNYQ312,10
NP I PoOGB Group22.3. 17:35:093,103,103,10-2,64357 518GBPLSE3,10
NP I PoOGEN DIGITAL22.3. 15:44:06--390,000,00386CZKPSE-KOBOS390,00
NP I PoOGenpact23.3. 1:04:00--44,69-1,651 084 540USDNYQ44,69
NP I PoOGFT Technologies22.3. 17:35:2034,6034,7534,60-1,1422 250EURGER34,60
NP I PoOGK Software22.3. 17:36:20189,20189,80189,200,1126 318EURGER189,20
NP I PoOGlobal Payments23.3. 1:04:00--98,92-3,451 534 086USDNYQ98,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.3. 17:58:380,420,430,430,2362 897PLNWSE,43
NP I PoOGuidewire23.3. 1:04:00--75,64-1,96750 567USDNYQ75,64
NP I PoOHoga22.3. 17:58:341,611,651,61-2,1318 491PLNWSE1,61
NP I PoOCheck Pt Sftwre23.3. 1:00:00--126,23-2,54951 735USDNSQ126,23
NP I PoOI S Solutions22.3. 17:26:342,202,222,17-3,13214 621GBPLSE2,21
NP I PoOIndra Sistemas- ------EURMCE11,89
NP I PoOINIT Innovation22.3. 17:36:2728,3028,9528,750,17123EURGER28,75
NP I PoOInternet Group22.3. 17:58:350,300,240,244,352PLNWSE,24
NP I PoOIntuit Inc23.3. 1:00:00--414,21-1,851 558 469USDNSQ414,21
NP I PoOInVision Softwar22.3. 17:36:108,608,808,804,762 314EURGER8,80
NP I PoOITESOFT20.3. 9:00:123,723,993,98-0,271 131EURPAR3,72
NP I PoOIVU Traffic Tech22.3. 17:36:2816,5016,5416,50-0,846 151EURGER16,50
NP I PoOj2 Global23.3. 1:00:00--73,79-2,36186 495USDNSQ73,79
NP I PoOK2 Internet22.3. 17:58:3530,6030,7030,800,65817PLNWSE30,80
NP I PoOKTM Industr Br22.3. 17:31:3779,4079,7079,501,027 135CHFSWX79,50
NP I PoOKulcs-Soft20.3. 13:50:23--2 300,000,000HUFBUD2 300,00
NP I PoOL S Telcom20.3. 13:53:015,525,705,50-0,724 030EURGER5,62
NP I PoOLSI Software22.3. 17:58:3812,5012,8012,50-3,10361PLNWSE12,50
NP I PoOMasterCard23.3. 1:04:00--351,03-1,002 596 388USDNYQ351,03
NP I PoOMeta Platforms, INC.23.3. 1:00:00--199,81-1,1628 477 759USDNSQ199,81
NP I PoOMicrosoft23.3. 1:00:00--272,29-0,5434 873 330USDNSQ272,29
NP I PoOMicroStrategy23.3. 1:00:00--246,86-9,701 112 951USDNSQ246,86
NP I PoOMineral Midrange22.3. 17:58:090,680,680,680,75740PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado22.3. 11:02:070,020,020,0211,47485GBPLSE,02
NP I PoOMoneysuprmkt22.3. 17:35:012,432,432,431,76721 458GBPLSE2,43
NP I PoONemetschek AG22.3. 17:35:2552,5452,5852,48-1,61116 760EURGER52,48
NP I PoONet 1 Ueps Tech23.3. 1:00:00--4,24-5,57327 100USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt23.3. 1:00:00--85,17-1,06824 297USDNSQ85,17
NP I PoONew Work Rg22.3. 17:35:02163,00164,00164,401,861 556EURGER164,40
NP I PoONintendo Depository Receipt22.3. 22:20:00--9,50-0,63765 619USDPNK9,50
NP I PoONorCom Info Tech22.3. 9:27:246,686,986,92-3,08400EURGER6,84
NP I PoONovabase SGPS22.3. 16:00:184,654,794,72-1,051 390EURLIS4,72
NP I PoOOn-Line22.3. 15:53:520,210,210,212,6113 845GBPLSE,21
NP I PoOOpen Text Corp23.3. 1:00:00--37,04-3,21818 338USDNSQ37,04
NP I PoOOpera Software- ------NOKOSL7,95
NP I PoOOrbis9.3. 13:45:556,957,057,00-1,421 450EURGER7,05
NP I PoOOrdina NV22.3. 17:35:245,935,955,94-0,172 007 304EURAEX5,95
NP I PoOPaychex Inc23.3. 1:00:00--107,07-2,921 930 623USDNSQ107,07
NP I PoOPegasystems Inc23.3. 1:00:00--45,38-4,04156 655USDNSQ45,38
NP I PoOPerficient Inc23.3. 1:00:00--67,00-3,24175 868USDNSQ67,00
NP I PoOPharmagest Interac.22.3. 17:35:1873,3073,4073,400,272 141EURPAR73,40
NP I PoOPlaytech22.3. 17:35:275,495,505,49-0,45201 913GBPLSE5,49
NP I PoOPower Media22.3. 17:58:3721,1021,3021,300,00197PLNWSE21,30
NP I PoOPROS23.3. 1:04:01--25,70-4,25176 393USDNYQ25,70
NP I PoOQUANTUM Software20.3. 17:58:4927,0029,6027,000,00300PLNWSE27,00
NP I PoOQuinStreet23.3. 1:00:00--15,13-0,72168 657USDNSQ15,13
NP I PoOREALTECH22.3. 15:27:381,281,381,338,135 900EURGER1,33
NP I PoOReditus17.2. 11:30:010,030,040,0321,571 799EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris22.3. 17:35:25143,00144,00143,60-2,386 311EURPAR143,60
NP I PoOSage Grp22.3. 17:35:077,437,447,44-0,051 104 544GBPLSE7,44
NP I PoOsalesforce com23.3. 1:04:01--186,51-1,156 575 610USDNYQ186,51
NP I PoOSAP AG22.3. 17:35:20113,84113,86113,78-0,051 241 736EURGER113,78
NP I PoOSecunet22.3. 17:35:04221,50224,50222,001,141 003EURGER222,00
NP I PoOServiceNow23.3. 1:04:01--433,51-2,68931 550USDNYQ433,51
NP I PoOSHS Viveon20.3. 10:07:251,791,921,76-2,728 800EURGER1,85
NP I PoOSII22.3. 17:35:1150,9051,0051,002,2021 211EURPAR51,00
NP I PoOSITE22.3. 17:58:070,090,090,09-16,773 813 071PLNWSE,09
NP I PoOSofting22.3. 17:36:036,206,286,300,002 093EURGER6,30
NP I PoOSoftware Rg22.3. 17:35:2319,4719,4819,54-1,41303 554EURGER19,54
NP I PoOSopra Group22.3. 17:35:02189,60190,50189,800,5835 808EURPAR189,80
NP I PoOSplunk23.3. 1:00:00--90,58-4,081 198 624USDNSQ90,58
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ3,80
NP I PoOSword Group22.3. 17:35:0045,2545,4545,25-0,443 739EURPAR45,25
NP I PoOSygnity22.3. 17:58:3530,7031,0030,700,33916PLNWSE30,70
NP I PoOSynopsys23.3. 1:00:00--371,35-0,80723 629USDNSQ371,35
NP I PoOTake Two Interac23.3. 1:00:00--113,56-4,241 373 670USDNSQ113,56
NP I PoOTalex22.3. 17:58:3714,2015,0015,000,002PLNWSE15,00
NP I PoOTencent Depository Receipt22.3. 22:20:00--44,801,896 725 804USDPNK44,80
NP I PoOTeradata23.3. 1:04:00--38,33-1,84949 791USDNYQ38,33
NP I PoOThe Farm 5122.3. 17:58:0923,9524,2024,001,055 861PLNWSE24,00
NP I PoOTietoenator22.3. 17:00:0028,2828,3228,34-0,63100 182EURHEL28,34
NP I PoOTrend Micro Depository Receipt22.3. 22:20:00--48,320,246 311USDPNK48,32
NP I PoOTrustcash20.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt22.3. 17:35:0722,1222,9022,150,00805 559EURPAR22,15
NP I PoOUbisoft Unsp ADR22.3. 22:20:00--4,71-0,63186 296USDPNK4,71
NP I PoOUnisys23.3. 1:04:00--3,45-9,691 957 065USDNYQ3,45
NP I PoOUnited Internet22.3. 17:35:1117,6217,6417,63-0,65257 714EURGER17,63
NP I PoOUSU Software22.3. 12:47:5321,1021,4021,502,87397EURGER21,30
NP I PoOVerisign23.3. 1:00:00--197,16-1,71539 130USDNSQ197,16
NP I PoOVisa23.3. 1:04:00--220,04-0,866 700 556USDNYQ220,04
NP I PoOVMware23.3. 1:04:00--118,27-0,251 187 847USDNYQ118,27
NP I PoOWestern Union23.3. 1:04:00--10,81-2,527 793 211USDNYQ10,81
NP I PoOWEX Inc, Ordinary, New York Consolidated23.3. 1:04:00--170,79-3,69311 370USDNYQ170,79
NP I PoOWind Mobile22.3. 17:58:3620,1020,4020,10-2,435 340PLNWSE20,10
NP I PoOWNS Hldg Depository Receipt23.3. 1:04:00--88,59-1,8189 398USDNYQ88,59
NP I PoOXPLUS22.3. 17:58:071,921,921,920,00134PLNWSE1,92
NP I PoOYelp23.3. 1:04:00--29,86-0,67392 648USDNYQ29,86
NP I PoOYOC AG22.3. 17:14:0713,1513,4513,403,08945EURGER13,45
NP I PoOZoo Digital Grp22.3. 16:53:381,992,012,00-2,44128 145GBPLSE2,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP