Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-0,17
KB104010412,36
PKN71,6571,672,09
Msft437,92439,220,00
Nokia4,5054,5110,85
IBM251,3253,5-0,96
Mercedes-Benz Group AG51,1351,140,53
PFE22,6222,63-1,48
09.05.2025 13:46:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 12:57:42
L S Telcom (LSXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,38 -0,90 -0,04 42 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - L S Telcom - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.5. 13:41:33225,60226,20226,20-0,704 558PLNWSE227,80
NP I PoO4iG Rg-A9.5. 13:36:561 822,001 828,001 828,00-0,445 291HUFBUD1 836,00
NP I PoOAccenture9.5. 13:37:59P300,00317,20308,880,00350USDNYQ308,88
NP I PoOACI World9.5. 12:13:45P47,0049,4048,460,00335USDNSQ48,46
NP I PoOAC-Service AG9.5. 10:52:2857,6058,2057,60-1,71950EURGER58,60
NP I PoOAD Pepper Media8.5. 12:25:193,003,163,121,303 084EURGER3,08
NP I PoOAdobe Sys9.5. 13:39:11P384,93386,30384,740,206 153USDNSQ383,99
NP I PoOAdv.pl8.5. 18:01:100,230,250,250,007 343PLNWSE,25
NP I PoOAkamai Tech9.5. 13:25:48P81,3885,0084,69-0,88430USDNSQ85,44
NP I PoOAllgeier Rg9.5. 13:23:1520,1020,4020,00-0,994 285EURGER20,20
NP I PoOAlliance Data9.5. 11:47:20P38,0056,4650,01-0,91236USDNYQ50,47
NP I PoOAlten9.5. 13:40:3573,4073,5073,45-0,077 463EURPAR73,50
NP I PoOANSYS9.5. 13:41:30P283,00338,68334,600,04306USDNSQ334,45
NP I PoOAsseco Business9.5. 13:26:3389,8090,0090,000,671 308PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland9.5. 13:40:33168,20168,40168,400,4832 822PLNWSE167,60
NP I PoOAsseco SEE9.5. 13:41:2062,4062,5062,400,001 862PLNWSE62,40
NP I PoOATM SI9.5. 13:41:403,103,133,103,3337 821PLNWSE3,00
NP I PoOATOSS Software SE9.5. 13:39:32133,40134,00133,800,151 252EURGER133,60
NP I PoOAutoDesk Inc9.5. 13:29:53P288,00293,88289,990,13796USDNSQ289,62
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle9.5. 13:41:0239,4839,5239,501,2365 340EURGER39,02
NP I PoOBetacom9.5. 9:00:004,444,564,561,335PLNWSE4,50
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,15
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,80
NP I PoOBLOOBER TEAM9.5. 13:34:5429,9530,0030,00-0,9915 786PLNWSE30,30
NP I PoOBooz Allen9.5. 12:07:29P123,02125,00123,630,0073USDNYQ123,63
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge9.5. 13:26:44P208,80245,00236,000,00128USDNYQ236,00
NP I PoOCadence Design9.5. 13:39:25P305,00309,74308,090,04878USDNSQ307,96
NP I PoOCANCOM IT9.5. 13:31:2828,4528,5528,500,7148 866EURGER28,30
NP I PoOCap Gemini SA9.5. 13:41:01148,70148,75148,752,91117 465EURPAR144,55
NP I PoOCapgemini Unsp ADR8.5. 23:20:00P--32,540,31487 878USDPNK32,54
NP I PoOCenit AG System8.5. 13:09:098,328,408,36-0,48250EURGER8,40
NP I PoOCGI Rg-A- ------CADTOR147,96
NP I PoOCity Interactive9.5. 13:35:211,801,811,800,1199 299PLNWSE1,80
NP I PoOCognizant Tech9.5. 12:02:59P74,0082,0079,210,00226USDNSQ79,21
NP I PoOCom Guard.com5.5. 23:20:00P--0,0030,001 536USDPNK,00
NP I PoOComp9.5. 13:29:38230,00232,00232,000,87870PLNWSE230,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:104,805,005,000,003 502PLNWSE5,00
NP I PoOComputacenter9.5. 13:33:3025,4025,4625,440,7911 224GBPLSE25,24
NP I PoOCSG Systems Int9.5. 11:12:47P59,7470,4565,210,007USDNSQ65,21
NP I PoODassault Syst9.5. 13:40:5533,6533,6633,661,02140 838EURPAR33,32
NP I PoODassault System Depository Receipt8.5. 23:20:00P--37,38-0,6660 799USDPNK37,38
NP I PoODelta Tech9.5. 13:11:4652,0053,4053,00-1,3063 100HUFBUD53,70
NP I PoODillistone Grp7.5. 9:06:080,080,090,08-4,127 500GBPLSE,09
NP I PoOeBay Inc9.5. 13:27:21P70,2671,0770,39-0,24272USDNSQ70,56
NP I PoOEdison6.5. 17:59:523,303,463,423,642 172PLNWSE3,30
NP I PoOElectronic Arts9.5. 13:27:29P154,77157,20155,16-0,32206USDNSQ155,66
NP I PoOEO NETWORKS9.5. 10:13:3719,0019,2019,200,003PLNWSE19,20
NP I PoOEuronet Worldwid9.5. 13:40:35P96,01120,00107,910,49389USDNSQ107,38
NP I PoOExlService9.5. 13:27:40P45,5848,0045,590,13181USDNSQ45,53
NP I PoOFabasoft Comp9.5. 13:19:2016,4016,5016,45-1,203 084EURGER16,65
NP I PoOFabryka Diet9.5. 11:00:000,850,960,93-0,5410PLNWSE,93
NP I PoOFactset Resrch9.5. 13:36:17P179,40713,09448,590,026USDNYQ448,49
NP I PoOFair Isaac9.5. 13:27:21P1 950,003 081,612 105,760,0031USDNYQ2 105,76
NP I PoOFidelity Ntl Inf9.5. 13:28:43P78,2178,4778,210,374 012USDNYQ77,92
NP I PoOFreenet9.5. 13:41:2436,4636,5036,480,8369 811EURGER36,18
NP I PoOGartner9.5. 13:36:57P174,98443,00438,830,32911USDNYQ437,43
NP I PoOGB Group9.5. 13:38:492,792,792,79-0,36877 136GBPLSE2,80
NP I PoOGEN DIGITAL9.5. 9:24:23605,00609,00605,002,54260CZKPSE-KOBOS590,00
NP I PoOGenpact9.5. 13:32:05P42,1042,3242,200,38253USDNYQ42,04
NP I PoOGFT Technologies9.5. 13:39:2024,8024,8524,857,58135 624EURGER23,10
NP I PoOGlobal Payments9.5. 13:26:44P77,3681,0679,570,0029USDNYQ79,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.5. 13:41:350,840,860,85-1,39151 420PLNWSE,87
NP I PoOGuidewire9.5. 13:12:00P210,38218,00214,420,4754USDNYQ213,42
NP I PoOHoga9.5. 12:41:011,801,831,841,9418 636PLNWSE1,80
NP I PoOCheck Pt Sftwre9.5. 12:57:16P198,00238,93220,02-0,2926USDNSQ220,67
NP I PoOI S Solutions9.5. 12:11:182,052,102,103,714 017GBPLSE2,05
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE30,08
NP I PoOINIT Innovation9.5. 13:38:5242,1042,3042,301,933 494EURGER41,50
NP I PoOInternet Group5.5. 18:00:540,280,310,3213,48778PLNWSE,28
NP I PoOIntuit Inc9.5. 13:39:24P646,11659,63655,68-0,061 184USDNSQ656,08
NP I PoOIVU Traffic Tech9.5. 12:44:1218,0018,0518,05-0,824 218EURGER18,20
NP I PoOj2 Global9.5. 13:06:11P30,9035,0034,055,1637USDNSQ32,38
NP I PoOK2 Internet9.5. 12:10:2927,9028,0028,000,00480PLNWSE28,00
NP I PoOKTM Industr Br9.5. 13:24:0511,8411,9811,96-7,8613 092CHFSWX12,98
NP I PoOL S Telcom9.5. 12:57:424,304,384,38-0,909 557EURGER4,42
NP I PoOLSI Software9.5. 12:14:4315,7015,9015,901,27670PLNWSE15,70
NP I PoOMasterCard9.5. 13:37:41P566,00575,00566,81-0,051 196USDNYQ567,12
NP I PoOMeta Platforms, INC.9.5. 13:41:56P601,70602,70602,310,7287 120USDNSQ598,01
NP I PoOMicrosoft9.5. 13:41:45P437,92439,22438,180,0082 373USDNSQ438,17
NP I PoOMicroStrategy9.5. 13:41:52P421,50422,00421,981,83337 160USDNSQ414,38
NP I PoOMineral Midrange9.5. 11:29:121,021,101,072,8816 692PLNWSE1,04
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado6.5. 12:26:200,010,010,0111,301 204 230GBPLSE,01
NP I PoOMony Group Plc9.5. 13:39:402,082,082,080,30239 084GBPLSE2,07
NP I PoOMunar SA9.5. 11:16:170,420,430,437,2520 045PLNWSE,40
NP I PoONemetschek AG9.5. 13:38:01123,30123,40123,300,4121 986EURGER122,80
NP I PoONet 1 Ueps Tech9.5. 2:00:00P3,384,844,210,006 912USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt9.5. 11:20:58P104,20109,78105,08-1,3226USDNSQ106,49
NP I PoONintendo Depository Receipt8.5. 23:20:00P--20,90-2,884 106 623USDPNK20,90
NP I PoONorCom Info Tech9.5. 13:17:513,113,243,242,21100EURGER3,14
NP I PoONovabase SGPS9.5. 13:20:447,958,007,95-0,631 505EURLIS8,00
NP I PoOOpen Text Corp9.5. 13:38:58P26,9327,9427,21-0,69146USDNSQ27,40
NP I PoOOpera Software- ------NOKOSL9,96
NP I PoOOrbis8.5. 13:13:496,006,206,10-0,811 696EURGER6,15
NP I PoOPaychex Inc9.5. 12:54:12P145,00156,00150,84-0,3228USDNSQ151,33
NP I PoOPegasystems Inc9.5. 13:39:17P87,0096,8094,420,4994USDNSQ93,96
NP I PoOPharmagest Interac.9.5. 13:36:1242,7042,8542,701,553 514EURPAR42,05
NP I PoOPlaytech9.5. 13:41:283,393,403,395,731 689 666GBPLSE3,21
NP I PoOPower Media9.5. 13:42:0026,9527,0027,001,893 610PLNWSE26,50
NP I PoOPROS9.5. 2:04:00P15,1520,8916,870,00485 029USDNYQ16,87
NP I PoOQUANTUM Software9.5. 11:29:0823,2025,0023,20-9,3817PLNWSE25,60
NP I PoOQuinStreet9.5. 11:44:33P14,9016,0615,760,77306USDNSQ15,64
NP I PoOREALTECH8.5. 10:15:510,981,040,99-3,4330EURGER1,02
NP I PoOsalesforce com9.5. 13:41:58P280,00283,99280,010,104 166USDNYQ279,74
NP I PoOSAP AG9.5. 13:40:40262,20262,30262,15-0,25404 604EURGER262,80
NP I PoOSecunet9.5. 13:29:03210,00211,00210,00-0,47761EURGER211,00
NP I PoOServiceNow9.5. 13:39:59P977,27981,82976,690,232 672USDNYQ974,49
NP I PoOSofting8.5. 9:35:592,983,163,04-1,301 500EURGER3,08
NP I PoOSOGECLAIR9.5. 13:29:2923,5023,7023,701,721 193EURPAR23,30
NP I PoOSopra Group9.5. 13:33:45191,60191,80191,701,213 594EURPAR189,40
NP I PoOSword Group9.5. 13:38:2231,0531,1531,15-0,485 859EURPAR31,30
NP I PoOSygnity9.5. 13:37:4888,0088,6088,003,532 075PLNWSE85,00
NP I PoOSynopsys9.5. 13:34:54P481,63491,55485,420,19843USDNSQ484,50
NP I PoOTake Two Interac9.5. 13:33:21P226,00229,00227,300,821 450USDNSQ225,45
NP I PoOTalex9.5. 9:04:2521,4021,6021,400,001PLNWSE21,40
NP I PoOTencent Depository Receipt8.5. 23:20:00P--64,393,042 274 606USDPNK64,39
NP I PoOTeradata9.5. 13:06:00P21,0624,0022,62-0,13119USDNYQ22,65
NP I PoOThe Farm 519.5. 12:59:528,508,728,741,636 897PLNWSE8,60
NP I PoOThe Sage Group Plc9.5. 13:39:4912,6412,6512,65-0,04243 846GBPLSE12,65
NP I PoOTietoenator9.5. 12:46:1316,0116,0316,021,0182 304EURHEL15,86
NP I PoOTrend Micro Depository Receipt8.5. 23:20:00P--66,83-4,352 247USDPNK66,83
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt9.5. 13:40:3111,1611,1711,16-0,22163 505EURPAR11,19
NP I PoOUbisoft Unsp ADR8.5. 23:20:00P--2,470,00128 063USDPNK2,47
NP I PoOUnisys9.5. 13:19:52P4,985,085,102,20205USDNYQ4,99
NP I PoOUnited Internet9.5. 13:39:5320,9421,0020,980,9665 121EURGER20,78
NP I PoOVerisign9.5. 13:09:48P283,00287,10286,210,35185USDNSQ285,21
NP I PoOVisa9.5. 13:33:51P348,19354,01351,340,023 102USDNYQ351,27
NP I PoOWestern Union9.5. 11:11:09P9,719,879,770,001USDNYQ9,77
NP I PoOWEX Inc, Ordinary, New York Consolidated9.5. 13:01:27P75,00160,00127,690,77403USDNYQ126,72
NP I PoOWind Mobile9.5. 13:35:0021,8021,9021,90-1,3510 634PLNWSE22,20
NP I PoOXPLUS9.5. 13:41:464,444,454,4520,2785 885PLNWSE3,70
NP I PoOYelp9.5. 13:39:12P35,8036,4836,301,57319USDNYQ35,74
NP I PoOYOC AG9.5. 9:09:5615,4015,8015,700,00375EURGER15,60
NP I PoOZoo Digital Grp9.5. 12:29:130,090,090,09-4,79648 588GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP