Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812790,00
KB11321133-0,44
PKN93,9393,960,33
Msft-1,02
Nokia5,2865,2920,42
IBM-0,48
Mercedes-Benz Group AG61,6461,66-0,06
PFE0,19
15.12.2025 9:48:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 9:42:05
Alten (LTEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,95 0,55 0,40 135 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alten - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.12. 9:43:04154,40154,80154,40-0,392 297PLNWSE155,00
NP I PoO4iG Rg-A15.12. 9:42:544 135,004 185,004 140,00-1,437 218HUFBUD4 200,00
NP I PoOAccenture13.12. 2:04:00--271,560,442 984 009USDNYQ271,56
NP I PoOACI World13.12. 2:00:00--47,530,15689 453USDNSQ47,53
NP I PoOAC-Service AG15.12. 9:13:0442,0042,6042,100,96189EURGER41,70
NP I PoOAD Pepper Media12.12. 16:45:002,762,902,76-2,8216 176EURGER2,84
NP I PoOAdobe Sys13.12. 2:00:00--356,431,715 483 921USDNSQ356,43
NP I PoOAdv.pl12.12. 18:01:080,270,280,27-7,5338 234PLNWSE,27
NP I PoOAkamai Tech13.12. 2:00:00--85,880,502 151 465USDNSQ85,88
NP I PoOAllgeier Rg15.12. 9:02:4419,4019,7019,501,0458EURGER19,30
NP I PoOAlliance Data13.12. 2:04:00--74,590,31759 311USDNYQ74,59
NP I PoOAlten15.12. 9:42:0572,8573,0072,950,551 858EURPAR72,55
NP I PoOAsseco Business15.12. 9:41:4685,0085,8085,800,23133PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland15.12. 9:41:42217,20217,80217,80-1,894 058PLNWSE222,00
NP I PoOAsseco SEE15.12. 9:41:1761,8062,6062,60-0,63396PLNWSE63,00
NP I PoOATM SI15.12. 9:44:012,802,852,80-0,7112 496PLNWSE2,82
NP I PoOAtos15.12. 9:42:0455,4955,6955,570,5627 885EURPAR55,26
NP I PoOATOSS Software SE15.12. 9:12:12113,80114,40114,00-0,52191EURGER114,60
NP I PoOAutoDesk Inc13.12. 2:00:00--297,64-1,091 425 199USDNSQ297,64
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,26
NP I PoOBechtle15.12. 9:40:3243,2443,3443,280,194 850EURGER43,20
NP I PoOBetacom15.12. 9:06:154,704,844,74-1,258PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,74
NP I PoOBLOOBER TEAM15.12. 9:40:4924,5024,7524,40-1,613 250PLNWSE24,80
NP I PoOBooz Allen13.12. 2:04:00--92,78-1,701 941 218USDNYQ92,78
NP I PoOBouvet- ------NOKOSL63,40
NP I PoOBroadridge13.12. 2:04:00--230,05-0,63590 905USDNYQ230,05
NP I PoOCadence Design13.12. 2:00:00--323,22-3,641 443 500USDNSQ323,22
NP I PoOCANCOM IT15.12. 9:19:2427,0527,1527,10-0,18263EURGER27,15
NP I PoOCap Gemini SA15.12. 9:42:03148,75148,85148,750,7821 191EURPAR147,60
NP I PoOCapgemini Unsp ADR12.12. 23:20:00--34,66-3,21211 980USDPNK34,66
NP I PoOCenit AG System15.12. 9:02:557,227,307,300,001 445EURGER7,30
NP I PoOCGI Rg-A- ------CADTOR124,80
NP I PoOCity Interactive15.12. 9:40:562,772,792,79-0,5446 874PLNWSE2,80
NP I PoOCognizant Tech13.12. 2:00:00--83,940,144 405 398USDNSQ83,94
NP I PoOCom Guard.com12.12. 23:20:00--0,0010,6413 198USDPNK,00
NP I PoOComp15.12. 9:43:4360,8061,0061,000,333 888PLNWSE60,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.12. 9:00:018,308,308,300,0035PLNWSE8,30
NP I PoOComputacenter15.12. 9:34:0529,9830,0630,020,603 279GBPLSE29,84
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int13.12. 2:00:00--77,110,03239 225USDNSQ77,11
NP I PoODassault Syst15.12. 9:42:0323,4723,4823,47-0,17165 176EURPAR23,51
NP I PoODassault System Depository Receipt12.12. 23:20:00--27,571,10138 823USDPNK27,57
NP I PoODelta Tech15.12. 9:35:4258,3059,0058,300,8769 577HUFBUD57,80
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL10.12. 17:59:470,250,200,340,004PLNWSE,34
NP I PoOeBay Inc13.12. 2:00:00--85,361,143 896 482USDNSQ85,36
NP I PoOEdison12.12. 18:00:305,305,505,300,0084PLNWSE5,30
NP I PoOElectronic Arts13.12. 2:00:00--203,730,032 269 883USDNSQ203,73
NP I PoOEO NETWORKS15.12. 9:34:0030,6031,4031,608,97176PLNWSE29,00
NP I PoOEuronet Worldwid13.12. 2:00:00--78,510,14880 841USDNSQ78,51
NP I PoOExlService13.12. 2:00:00--41,640,29971 751USDNSQ41,64
NP I PoOFabasoft Comp15.12. 9:43:4416,0016,2016,100,635 179EURGER16,00
NP I PoOFabryka Diet12.12. 18:00:280,850,890,890,00360PLNWSE,89
NP I PoOFactset Resrch13.12. 2:04:00--292,470,32634 722USDNYQ292,47
NP I PoOFair Isaac13.12. 2:04:00--1 844,981,05242 121USDNYQ1 844,98
NP I PoOFidelity Ntl Inf13.12. 2:04:00--67,11-0,192 877 655USDNYQ67,11
NP I PoOFiserv13.12. 2:00:00--68,750,8720 182 732USDNSQ68,75
NP I PoOFreenet15.12. 9:41:2628,5428,5828,580,7060 082EURGER28,38
NP I PoOGartner13.12. 2:04:00--233,890,53906 843USDNYQ233,89
NP I PoOGB Group15.12. 9:41:432,502,522,510,6816 292GBPLSE2,50
NP I PoOGEN DIGITAL12.12. 15:52:59552,00570,00573,000,000CZKPSE-KOBOS573,00
NP I PoOGenpact13.12. 2:04:00--47,780,891 664 165USDNYQ47,78
NP I PoOGFT Technologies15.12. 9:41:3118,3818,4818,480,22478EURGER18,44
NP I PoOGlobal Payments13.12. 2:04:00--82,050,162 558 972USDNYQ82,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.12. 9:35:550,690,700,69-2,253 898PLNWSE,71
NP I PoOGuidewire13.12. 2:04:00--205,100,27838 977USDNYQ205,10
NP I PoOHoga15.12. 9:41:141,681,701,70-0,2972PLNWSE1,71
NP I PoOCheck Pt Sftwre13.12. 2:00:00--192,12-3,201 102 308USDNSQ192,12
NP I PoOI S Solutions15.12. 9:36:251,331,401,340,531 074GBPLSE1,37
NP I PoOIndra Sistemas- ------EURMCE48,58
NP I PoOINIT Innovation15.12. 9:25:0245,5046,0045,900,0056EURGER45,90
NP I PoOIntuit Inc13.12. 2:00:00--670,93-0,751 940 878USDNSQ670,93
NP I PoOIVU Traffic Tech15.12. 9:07:1720,9021,2021,000,48543EURGER20,90
NP I PoOj2 Global13.12. 2:00:00--36,00-0,41398 319USDNSQ36,00
NP I PoOK2 Internet15.12. 9:31:2824,0024,2024,20-2,42986PLNWSE24,80
NP I PoOKTM Industr Br15.12. 9:09:3715,1015,2615,221,6012CHFSWX14,98
NP I PoOL S Telcom15.12. 9:02:203,723,903,720,001EURGER3,82
NP I PoOLSI Software15.12. 9:08:2129,2029,8029,00-2,03134PLNWSE29,60
NP I PoOMasterCard13.12. 2:04:00--571,931,523 515 429USDNYQ571,93
NP I PoOMeta Platforms, INC.13.12. 2:00:00--644,23-1,3014 016 915USDNSQ644,23
NP I PoOMicrosoft13.12. 2:00:00--478,53-1,0221 248 102USDNSQ478,53
NP I PoOMineral Midrange12.12. 18:00:301,001,121,120,004 181PLNWSE1,12
NP I PoOMony Group Plc15.12. 9:41:471,861,861,861,5199 563GBPLSE1,83
NP I PoOMunar SA12.12. 18:00:280,330,360,360,0051 153PLNWSE,36
NP I PoONemetschek AG15.12. 9:40:5693,9594,1094,000,973 278EURGER93,10
NP I PoONet 1 Ueps Tech13.12. 2:00:00--4,441,146 713USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt13.12. 2:00:00--139,142,11755 026USDNSQ139,14
NP I PoONintendo Depository Receipt12.12. 23:20:00--18,56-0,222 040 728USDPNK18,56
NP I PoONorCom Info Tech15.12. 9:05:001,741,861,86-2,112 005EURGER1,85
NP I PoONovabase SGPS15.12. 9:00:078,608,758,801,732EURLIS8,65
NP I PoOOpen Text Corp13.12. 2:00:00--33,20-0,63930 560USDNSQ33,20
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis12.12. 12:42:055,806,006,001,6920EURGER5,90
NP I PoOPaychex Inc13.12. 2:00:00--115,450,724 543 366USDNSQ115,45
NP I PoOPegasystems Inc13.12. 2:00:00--59,63-2,93766 166USDNSQ59,63
NP I PoOPharmagest Interac.15.12. 9:42:5943,6543,9043,750,572 396EURPAR43,50
NP I PoOPlaytech15.12. 9:43:422,872,882,88-1,54132 231GBPLSE2,92
NP I PoOPower Media15.12. 9:41:0029,5029,7029,701,021 260PLNWSE29,40
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software12.12. 18:01:0629,0029,6029,000,002 419PLNWSE29,00
NP I PoOQuinStreet13.12. 2:00:00--14,50-0,34688 686USDNSQ14,50
NP I PoOREALTECH11.12. 15:34:170,930,990,95-0,52100EURGER,96
NP I PoOsalesforce com13.12. 2:04:00--262,23-0,056 006 578USDNYQ262,23
NP I PoOSAP AG15.12. 9:41:32210,20210,30210,200,9686 997EURGER208,20
NP I PoOSecunet15.12. 9:35:12184,40185,40184,40-0,86150EURGER186,00
NP I PoOServiceNow13.12. 2:04:00--865,06-0,281 499 031USDNYQ865,06
NP I PoOSofting12.12. 16:21:052,742,902,84-1,39397EURGER2,88
NP I PoOSOGECLAIR15.12. 9:23:3224,9025,0025,000,00107EURPAR25,00
NP I PoOSopra Group15.12. 9:41:40152,70153,10153,002,966 856EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.12. 2:00:00--176,45-3,7414 532 100USDNSQ176,45
NP I PoOSword Group15.12. 9:41:3736,1036,3536,402,102 335EURPAR35,65
NP I PoOSygnity15.12. 9:37:3498,2098,4098,200,41578PLNWSE97,80
NP I PoOSynopsys13.12. 2:00:00--452,95-5,092 740 785USDNSQ452,95
NP I PoOTake Two Interac13.12. 2:00:00--241,47-0,391 529 892USDNSQ241,47
NP I PoOTalex15.12. 9:03:0619,1019,8019,80-0,5010PLNWSE19,90
NP I PoOTencent Depository Receipt12.12. 23:20:00--77,810,191 919 445USDPNK77,81
NP I PoOTeradata13.12. 2:04:00--31,30-1,601 749 349USDNYQ31,30
NP I PoOThe Farm 5115.12. 9:40:215,485,565,582,20930PLNWSE5,46
NP I PoOThe Sage Group Plc15.12. 9:41:3010,9110,9210,921,8269 918GBPLSE10,72
NP I PoOTietoenator15.12. 8:46:1718,3618,3818,380,5510 595EURHEL18,28
NP I PoOTrend Micro Depository Receipt12.12. 23:20:00--42,62-1,0414 363USDPNK42,62
NP I PoOUbisoft Entnt15.12. 9:40:356,376,406,411,0455 819EURPAR6,34
NP I PoOUbisoft Unsp ADR12.12. 23:20:00--1,430,7038 808USDPNK1,43
NP I PoOUnisys13.12. 2:04:00--2,93-2,01574 343USDNYQ2,93
NP I PoOUnited Internet15.12. 9:40:3225,0025,0825,060,401 849EURGER24,96
NP I PoOVerisign13.12. 2:00:00--242,00-0,85735 464USDNSQ242,00
NP I PoOVisa13.12. 2:04:00--347,830,646 942 265USDNYQ347,83
NP I PoOWestern Union13.12. 2:04:00--9,812,0815 319 216USDNYQ9,81
NP I PoOWEX Inc, Ordinary, New York Consolidated13.12. 2:04:00--153,78-0,59274 275USDNYQ153,78
NP I PoOWind Mobile15.12. 9:29:4517,0217,0617,00-0,586 562PLNWSE17,10
NP I PoOXPLUS15.12. 9:21:522,252,302,300,00633PLNWSE2,30
NP I PoOYelp13.12. 2:04:00--30,522,07947 996USDNYQ30,52
NP I PoOYOC AG12.12. 12:54:3810,4510,6510,601,4415EURGER10,45
NP I PoOZoo Digital Grp15.12. 9:40:430,100,120,110,00459GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 098,6212.12.2025
Zdroj: BCPP