Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ775,57760,00
KB676,56771,05
PKN65,7465,821,92
Msft253,55253,89-0,54
Nokia4,7724,775-1,38
IBM148,08149,9-0,38
Mercedes-Benz Group AG63,6563,66-0,67
PFE50,5151-0,77
05.12.2022 12:22:05
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 12:09:10
Alten (LTEN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
122,50 -1,37 -1,70 497 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alten - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.12. 12:12:48548,00551,00551,00-1,6111 082PLNWSE560,00
NP I PoO4iG Rg-A5.12. 12:05:18706,00715,00715,00-1,1117 420HUFBUD723,00
NP I PoOAbsolut Software- ------CADTOR13,44
NP I PoOAccenture3.12. 2:04:00P294,30321,21300,130,001 744 558USDNYQ300,13
NP I PoOACI World3.12. 2:00:00P--21,700,56792 819USDNSQ21,70
NP I PoOActivision Inc5.12. 12:13:29P77,5277,5577,552,3659 904USDNSQ75,76
NP I PoOAD Pepper Media5.12. 10:11:201,982,051,96-4,172 500EURGER2,03
NP I PoOAdobe Sys5.12. 12:15:21P333,27348,00340,00-0,45200USDNSQ341,53
NP I PoOAdv.pl5.12. 10:51:110,450,460,46-2,13200PLNWSE,45
NP I PoOAkamai Tech5.12. 11:47:25P91,0798,0093,790,005USDNSQ93,79
NP I PoOAllgeier Rg5.12. 11:56:5532,9033,0532,85-1,051 650EURGER33,20
NP I PoOAlliance Data3.12. 2:04:01P30,27157,6439,780,00445 060USDNYQ39,78
NP I PoOAlten5.12. 12:09:10122,50122,60122,50-1,374 046EURPAR124,20
NP I PoOAmer Software3.12. 2:00:00P--14,89-1,91137 639USDNSQ14,89
NP I PoOANSYS3.12. 2:00:00P201,00345,00256,740,00365 674USDNSQ256,74
NP I PoOAsseco Business5.12. 12:16:0431,8032,0032,000,95901PLNWSE31,70
NP I PoOAsseco Poland5.12. 12:14:2575,3075,6075,550,809 854PLNWSE74,95
NP I PoOAsseco SEE5.12. 12:09:1344,8045,9044,80-1,97797PLNWSE45,70
NP I PoOATM SI5.12. 12:09:102,532,592,592,175 282PLNWSE2,53
NP I PoOAtos Origin5.12. 12:17:2810,2110,2210,22-1,64385 591EURPAR10,39
NP I PoOAtoss Software5.12. 12:17:22151,60151,80151,600,53635EURGER150,80
NP I PoOAutoDesk Inc5.12. 11:41:32P189,40211,00199,46-0,822USDNSQ201,11
NP I PoOAveva Group5.12. 11:55:2631,8531,8731,850,0647 199GBPLSE31,83
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle5.12. 12:10:5036,9837,0237,020,7959 814EURGER36,73
NP I PoOBetacom5.12. 9:00:006,807,107,150,705PLNWSE7,10
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,15
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,80
NP I PoOBLOOBER TEAM5.12. 11:51:2818,4618,5818,60-0,325 726PLNWSE18,66
NP I PoOBob Mobile5.12. 12:16:1827,5027,5527,554,166 502EURGER26,45
NP I PoOBooz Allen3.12. 2:04:00P106,00111,98108,440,001 187 628USDNYQ108,44
NP I PoOBouvet- ------NOKOSL56,50
NP I PoOBroadridge3.12. 2:04:01P--148,99-0,58359 911USDNYQ148,99
NP I PoOCadence Design5.12. 10:39:14P121,00195,00171,65-0,451USDNSQ172,43
NP I PoOCANCOM IT5.12. 12:16:0330,7830,8630,800,7221 096EURGER30,58
NP I PoOCap Gemini SA5.12. 12:17:28175,00175,10175,05-1,4646 641EURPAR177,65
NP I PoOCapgemini Unsp ADR2.12. 23:19:58P--37,510,0025 761USDPNK37,51
NP I PoOCenit AG System5.12. 11:13:5713,3013,6513,30-4,661 496EURGER13,95
NP I PoOCGI Rg-A- ------CADTOR118,75
NP I PoOCity Interactive5.12. 12:16:272,752,782,781,28172 790PLNWSE2,74
NP I PoOCognizant Tech3.12. 2:00:00P61,7264,3062,390,003 132 177USDNSQ62,39
NP I PoOCom Guard.com30.11. 23:19:58P--0,00-35,85200 000USDPNK,00
NP I PoOComArch5.12. 12:08:38177,40178,80177,20-1,5618 814PLNWSE180,00
NP I PoOComp5.12. 12:09:5244,3045,0044,900,451 208PLNWSE44,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.12. 11:54:246,456,606,600,001 164PLNWSE6,60
NP I PoOComputacenter5.12. 12:17:1820,2820,3420,31-0,542 930GBPLSE20,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX40,80
NP I PoOCSG Systems Int3.12. 2:00:00P--61,51-0,68142 321USDNSQ61,51
NP I PoODassault Syst5.12. 12:17:3736,1936,1936,19-1,44206 860EURPAR36,72
NP I PoODassault System Depository Receipt2.12. 23:19:58P--38,650,4985 228USDPNK38,65
NP I PoODillistone Grp25.11. 14:28:510,140,170,15-9,684 652GBPLSE,16
NP I PoODOMENOMANIA. PL5.12. 9:05:400,410,430,430,0020PLNWSE,43
NP I PoOeBay Inc5.12. 10:38:55P44,7045,2745,17-0,0721USDNSQ45,20
NP I PoOEdison5.12. 9:00:004,644,624,620,005PLNWSE4,62
NP I PoOElectronic Arts3.12. 2:00:00P127,75134,54132,280,001 233 191USDNSQ132,28
NP I PoOEO NETWORKS5.12. 11:48:1016,8017,4017,20-4,44101PLNWSE18,00
NP I PoOESI Group5.12. 10:34:4272,2072,4072,400,2880EURPAR72,20
NP I PoOEST MEDIA Rg5.12. 11:43:5538,6039,8039,90-0,13204 120HUFBUD39,95
NP I PoOEuronet Worldwid3.12. 2:00:00P86,6097,0093,680,00156 744USDNSQ93,68
NP I PoOExlService3.12. 2:00:00P116,00-183,450,00150 527USDNSQ183,45
NP I PoOFabasoft Comp5.12. 11:42:3222,0022,4021,903,06931EURGER21,25
NP I PoOFabryka Diet5.12. 11:00:000,250,330,312,6790PLNWSE,30
NP I PoOFacebook5.12. 12:17:37P122,86122,99122,90-0,4828 704USDNSQ123,49
NP I PoOFactset Resrch3.12. 2:04:00P--471,15-0,21181 952USDNYQ471,15
NP I PoOFair Isaac3.12. 2:04:00P580,00-621,320,00190 173USDNYQ621,32
NP I PoOFidelity Ntl Inf5.12. 11:38:16P70,0174,1674,110,079USDNYQ74,06
NP I PoOFiserv5.12. 10:04:47P95,00106,94105,07-0,37110USDNSQ105,46
NP I PoOFleetCor Technol3.12. 2:04:00P-245,00193,600,00425 199USDNYQ193,60
NP I PoOFreenet5.12. 12:15:3521,0221,0421,04-0,3381 934EURGER21,11
NP I PoOGartner3.12. 2:04:00P227,25-351,990,00474 835USDNYQ351,99
NP I PoOGB Group5.12. 12:17:443,263,273,27-3,66117 504GBPLSE3,39
NP I PoOGEN DIGITAL5.12. 9:03:55540,00550,00552,000,361 278CZKPSE-KOBOS550,00
NP I PoOGenpact3.12. 2:04:00P39,0046,7745,950,00604 315USDNYQ45,95
NP I PoOGFT Technologies5.12. 12:04:0935,4535,6035,450,009 093EURGER35,45
NP I PoOGK Software5.12. 9:46:21139,40140,20140,801,00117EURGER140,00
NP I PoOGlobal Payments3.12. 2:04:00P101,92103,23103,080,002 402 153USDNYQ103,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.12. 12:08:030,380,390,38-8,21219 442PLNWSE,41
NP I PoOGuidewire3.12. 2:04:00P54,1190,2560,740,00809 242USDNYQ60,74
NP I PoOHoga5.12. 9:00:221,471,491,500,34130PLNWSE1,49
NP I PoOCheck Pt Sftwre5.12. 10:06:24P96,06159,98132,34-0,85109USDNSQ133,48
NP I PoOI S Solutions5.12. 9:50:412,362,452,360,003 037GBPLSE2,41
NP I PoOIn Systcom9.11. 23:20:00P--0,000,00506 015USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE10,55
NP I PoOINIT Innovation5.12. 10:39:0725,2525,4025,40-0,39355EURGER25,50
NP I PoOInternet Group1.12. 18:08:230,280,240,2130,84126PLNWSE,21
NP I PoOIntuit Inc5.12. 12:09:56P390,32419,87407,22-0,1719 935USDNSQ407,92
NP I PoOInVision Softwar30.11. 15:42:5011,9012,1012,00-0,8382EURGER12,00
NP I PoOITESOFT1.12. 13:50:583,773,853,774,43250EURPAR3,61
NP I PoOIVU Traffic Tech5.12. 10:32:1716,4016,5016,50-2,142 364EURGER16,86
NP I PoOj2 Global3.12. 2:00:00P--93,32-0,21240 782USDNSQ93,32
NP I PoOK2 Internet5.12. 9:00:0026,2026,6026,200,0085PLNWSE26,20
NP I PoOKulcs-Soft30.11. 10:44:011 250,001 280,001 200,000,000HUFBUD1 200,00
NP I PoOL S Telcom5.12. 10:03:434,604,844,70-1,05170EURGER4,80
NP I PoOLSI Software5.12. 11:53:1710,3510,5010,502,944 159PLNWSE10,20
NP I PoOMasterCard5.12. 10:00:00P348,64368,05360,050,001USDNYQ360,06
NP I PoOMicrosoft5.12. 12:17:08P253,55253,89253,65-0,5418 733USDNSQ255,02
NP I PoOMicroStrategy5.12. 12:02:55P208,04212,30210,301,62353USDNSQ206,94
NP I PoOMineral Midrange1.12. 18:07:550,810,850,810,001 600PLNWSE,81
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado5.12. 11:01:520,020,020,020,20130 922GBPLSE,02
NP I PoOMoneysuprmkt5.12. 12:11:161,961,971,960,6382 516GBPLSE1,95
NP I PoONemetschek AG5.12. 12:17:1050,0850,1650,12-0,3232 506EURGER50,28
NP I PoONet 1 Ueps Tech3.12. 2:00:00P-6,123,930,0017 331USDNSQ3,93
NP I PoONetease.com Inc Depository Receipt5.12. 12:14:19P73,0173,1773,173,208 997USDNSQ70,90
NP I PoONew Work Rg5.12. 11:48:51158,40159,40158,800,89234EURGER157,40
NP I PoONintendo Depository Receipt2.12. 23:19:58P--10,56-0,19788 637USDPNK10,56
NP I PoONorCom Info Tech5.12. 10:35:285,785,985,78-3,671 532EURGER6,12
NP I PoONovabase SGPS5.12. 11:41:374,054,064,050,003 567EURLIS4,05
NP I PoOOn-Line5.12. 12:04:360,170,180,180,68864GBPLSE,17
NP I PoOOpen Text Corp3.12. 2:00:00P28,2130,2429,290,00467 175USDNSQ29,29
NP I PoOOpera Software- ------NOKOSL8,50
NP I PoOOrbis5.12. 9:02:496,957,157,002,19156EURGER6,90
NP I PoOOrdina NV5.12. 12:16:164,054,064,06-0,1233 282EURAEX4,07
NP I PoOPaychex Inc3.12. 2:00:00P124,68126,20125,980,001 291 144USDNSQ125,98
NP I PoOPegasystems Inc3.12. 2:00:00P-86,4936,980,00347 968USDNSQ36,98
NP I PoOPerficient Inc3.12. 2:00:00P59,0087,1273,430,00214 817USDNSQ73,43
NP I PoOPharmagest Interac.5.12. 11:42:3776,4076,6076,500,53884EURPAR76,10
NP I PoOPlaytech5.12. 12:14:025,525,525,52-1,3421 201GBPLSE5,59
NP I PoOPower Media5.12. 12:06:3220,1020,2020,203,321 754PLNWSE19,55
NP I PoOPROS3.12. 2:04:01P--23,50-0,0487 368USDNYQ23,50
NP I PoOQUANTUM Software24.11. 18:08:5726,4027,0027,002,2714PLNWSE26,40
NP I PoOQuinStreet3.12. 2:00:00P--14,380,56103 105USDNSQ14,38
NP I PoORealNetworks3.12. 2:00:00P0,720,740,720,0026 938USDNSQ,72
NP I PoOREALTECH5.12. 10:12:451,261,321,260,0067EURGER1,29
NP I PoOReditus5.12. 11:34:080,010,020,020,004 784EURLIS,02
NP I PoOSA Esker, Ordinary, Euronext Paris5.12. 12:15:18153,70154,20154,10-0,962 787EURPAR155,60
NP I PoOSage Grp5.12. 12:15:547,957,957,95-0,85156 841GBPLSE8,02
NP I PoOsalesforce com5.12. 12:16:51P144,02144,32144,25-0,212 219USDNYQ144,56
NP I PoOSAP AG5.12. 12:17:14105,34105,38105,34-1,05218 549EURGER106,46
NP I PoOSecunet5.12. 12:09:28221,50223,00222,50-3,05853EURGER229,50
NP I PoOServiceNow5.12. 10:32:10P396,31430,00411,12-0,42984USDNYQ412,87
NP I PoOSHS Viveon2.12. 17:36:151,731,791,720,5879 295EURGER1,72
NP I PoOSITE5.12. 11:57:330,080,080,08-0,2535 170PLNWSE,08
NP I PoOSofting5.12. 11:01:465,165,265,302,325 628EURGER5,26
NP I PoOSoftware Rg5.12. 12:06:2025,3225,3825,30-0,164 230EURGER25,34
NP I PoOSopra Group5.12. 12:07:11148,80149,00148,80-1,065 046EURPAR150,40
NP I PoOSplunk5.12. 10:36:09P86,0089,0087,81-0,9432USDNSQ88,64
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ3,63
NP I PoOSword Group5.12. 12:15:3539,5539,6539,65-0,631 861EURPAR39,90
NP I PoOSygnity5.12. 11:59:3322,3022,5022,50-0,442 512PLNWSE22,60
NP I PoOSynopsys3.12. 2:00:00P340,12487,14348,170,001 076 314USDNSQ348,17
NP I PoOTaj Systems1.12. 23:19:58P--0,000,0015 000USDPNK,00
NP I PoOTake Two Interac5.12. 11:25:19P107,34109,32108,760,007USDNSQ108,76
NP I PoOTalex5.12. 9:03:3914,0014,6014,000,002PLNWSE14,00
NP I PoOTencent Depository Receipt2.12. 23:19:58P--39,293,695 648 738USDPNK39,29
NP I PoOTeradata3.12. 2:04:00P25,0536,0034,780,00558 157USDNYQ34,78
NP I PoOThe Farm 515.12. 12:04:1143,2543,9043,90-0,117 468PLNWSE43,95
NP I PoOTietoenator5.12. 11:19:0227,2027,2227,22-0,0717 742EURHEL27,24
NP I PoOTrend Micro Depository Receipt2.12. 23:19:58P--49,45-1,0610 191USDPNK49,45
NP I PoOTrustcash17.11. 23:20:00P--0,000,00250USDPNK,00
NP I PoOUbisoft Entnt5.12. 12:17:3028,7528,7728,761,27122 167EURPAR28,40
NP I PoOUbisoft Unsp ADR2.12. 23:19:58P--5,953,8476 991USDPNK5,95
NP I PoOUnisys3.12. 2:04:00P4,154,604,600,001 846 769USDNYQ4,60
NP I PoOUnited Internet5.12. 12:11:0020,4220,4420,431,44118 117EURGER20,14
NP I PoOUSU Software5.12. 10:51:2519,4519,6019,601,03661EURGER19,40
NP I PoOVerisign5.12. 10:08:13P158,34205,84202,220,063USDNSQ202,10
NP I PoOVisa5.12. 12:17:17P217,12217,58217,28-0,171 342USDNYQ217,66
NP I PoOVMware5.12. 11:04:06P119,00121,00120,10-0,61421USDNYQ120,84
NP I PoOWestern Union5.12. 11:24:23P14,2514,9014,26-1,2562USDNYQ14,44
NP I PoOWEX Inc, Ordinary, New York Consolidated3.12. 2:04:00P--171,280,00317 364USDNYQ171,28
NP I PoOWind Mobile5.12. 12:14:0414,9515,2515,252,3512 105PLNWSE14,90
NP I PoOWNS Hldg Depository Receipt3.12. 2:04:00P--84,37-0,07149 966USDNYQ84,37
NP I PoOXPLUS5.12. 9:36:432,542,662,660,76220PLNWSE2,54
NP I PoOYelp3.12. 2:04:00P29,47-30,230,00776 694USDNYQ30,23
NP I PoOYOC AG5.12. 9:02:2412,6013,0012,60-3,08200EURGER13,00
NP I PoOZoo Digital Grp5.12. 10:38:341,731,761,73-1,5912 803GBPLSE1,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 172,7102.12.2022
Zdroj: BCPP