Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5295300,19
KB6826830,59
PKN59,9259,981,94
Msft235236,151,64
Nokia3,31553,31950,27
IBM119,15120,921,21
Daimler AG65,9665,98-0,42
PFE33,7733,840,87
01.03.2021 11:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021
Live Nation (LYV, NY Consolidated)
Závěr k 26.2.2021 Změna (%) Změna (USD) Objem obchodů (ks)
88,86 1,88 1,64 2 506 853
Premarket01.03.2021 10:53:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
89,46 85,01 99,99 0,68 0,60 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Live Nation - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.3. 9:51:076,666,946,820,892 987PLNWSE6,76
NP I PoOAgora Depository Receipt1.3. 10:49:346,666,686,662,155 899PLNWSE6,52
NP I PoOAimia- ------CADTOR4,27
NP I PoOAjax1.3. 11:50:3315,7015,8015,780,77900EURAEX15,66
NP I PoOAntena 3 de TV S- ------EURMCE3,45
NP I PoOArteria1.3. 9:00:015,355,555,550,005PLNWSE5,55
NP I PoOArtprice.com1.3. 11:42:206,606,646,640,306 043EURPAR6,62
NP I PoOASTRO1.3. 10:50:480,460,490,46-8,431 316PLNWSE,50
NP I PoOATM Grupa1.3. 8:18:494,024,084,08-0,73781PLNWSE4,11
NP I PoOBorussia Dortmnd1.3. 11:20:16144,20146,60144,002,86150CZKPSE-KOBOS140,00
NP I PoOBusiness Mda Chn1.3. 11:50:212,602,902,800,0014 905EURFRA2,80
NP I PoOCAM Media1.3. 10:14:442,082,172,130,003 273PLNWSE2,13
NP I PoOCinemark Hld1.3. 11:41:26P23,2223,9923,133,03203USDNYQ22,45
NP I PoOCineworld1.3. 11:51:351,001,001,001,981 425 120GBPLSE,98
NP I PoOCofina SGPS26.2. 17:23:340,230,240,230,0067 579EURLIS,23
NP I PoOComcast1.3. 10:00:16P52,8353,9953,080,6810USDNSQ52,72
NP I PoOCorus Entertemnt- ------CADTOR5,27
NP I PoOCTS Eventim AG1.3. 11:51:1056,9557,0056,950,9842 156EURGER56,40
NP I PoOCyfrowy Polsat1.3. 10:51:1328,6228,6428,640,14109 571PLNWSE28,60
NP I PoODiscovery1.3. 10:07:26P48,0655,3153,030,0025USDNSQ53,03
NP I PoODISH Network1.3. 10:00:38P29,3532,3931,961,43100USDNSQ31,51
NP I PoOEM Lab1.3. 10:13:382,252,302,302,22405PLNWSE2,25
NP I PoOe-Muzyka26.2. 18:04:005,906,406,20-4,84839PLNWSE6,20
NP I PoOEntercom Comm27.2. 2:04:00P3,755,474,470,002 508 988USDNYQ4,47
NP I PoOEntravision Comm27.2. 2:04:00P-4,203,130,00228 267USDNYQ3,13
NP I PoOEutelsat Com1.3. 11:50:0610,0710,0810,070,82237 690EURPAR9,99
NP I PoOGaumont SA1.3. 9:54:20115,00116,00113,00-3,8383EURPAR117,50
NP I PoOGestevision Tele- ------EURMCE4,97
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television27.2. 2:04:00P15,10-18,150,001 221 014USDNYQ18,15
NP I PoOGrupo Media17.2. 14:27:421,231,721,7542,281EURLIS1,23
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,40
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,00
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA1.3. 11:50:520,130,130,13-1,50515 176EURLIS,13
NP I PoOInternet Media Services Ord Shs1.3. 10:46:312,662,672,67-1,842 922PLNWSE2,72
NP I PoOInterpublic Grp27.2. 2:04:01P26,0426,9526,120,005 222 063USDNYQ26,12
NP I PoOIntertainment1.3. 9:40:020,300,330,330,004 938EURGER,31
NP I PoOIpsos1.3. 11:51:5132,5032,6032,551,5678 750EURPAR32,05
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV1.3. 11:51:391,141,141,144,591 051 997GBPLSE1,10
NP I PoOJCDecaux1.3. 11:51:0719,8719,8919,851,2236 440EURPAR19,61
NP I PoOJohn Wiley & Son27.2. 2:04:00P51,9368,3452,680,00386 017USDNYQ52,68
NP I PoOJuventus26.2. 10:06:5321,4522,8721,990,000CZKPSE-KOBOS21,99
NP I PoOKINO POLSKA TV1.3. 10:02:0411,8011,9011,800,00133PLNWSE11,80
NP I PoOKlassik Radio25.2. 17:04:105,555,755,50-0,8940EURGER5,60
NP I PoOLagardere1.3. 11:48:5222,5422,6022,581,3562 155EURPAR22,28
NP I PoOLee Enterprises1.3. 10:05:28P2,022,252,10-3,23664USDNYQ2,17
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation1.3. 10:53:39P85,0199,9989,460,681USDNYQ88,86
NP I PoOM6 Metropole TV1.3. 11:46:0417,0817,1017,083,1462 552EURPAR16,56
NP I PoOManchester27.2. 2:04:00P18,5419,6018,870,00437 531USDNYQ18,87
NP I PoOMediaset SpA- ------EURMIL2,35
NP I PoOMeredith Corp27.2. 2:04:00P24,8225,5724,780,00524 364USDNYQ24,78
NP I PoOModern Times1.3. 11:51:37121,00121,10121,00-2,10220 173SEKSTO123,60
NP I PoOMorningstar27.2. 2:00:00P0,11-224,250,00158 982USDNSQ224,25
NP I PoOMuza1.3. 9:52:123,343,483,32-2,92500PLNWSE3,42
NP I PoONew York Times27.2. 2:04:00P51,0352,1051,170,00954 795USDNYQ51,17
NP I PoONOS1.3. 11:49:262,742,742,74-1,15559 731EURLIS2,77
NP I PoONRJ Group1.3. 11:36:056,326,366,34-0,9411 609EURPAR6,40
NP I PoOOmnicom Group27.2. 2:04:00P62,00108,0068,730,001 812 469USDNYQ68,73
NP I PoOPearson1.3. 11:51:107,627,627,621,74140 400GBPLSE7,51
NP I PoOPenthouse Int26.2. 23:19:59P--0,00-50,00645USDPNK,00
NP I PoOPlatige Image1.3. 10:35:3633,5033,8033,500,301 206PLNWSE33,40
NP I PoOPointgroup1.3. 8:45:485,305,505,502,803 806PLNWSE5,35
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N1.3. 11:51:3117,5117,5217,513,12426 756EURGER16,98
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,06
NP I PoOPublicis Groupe1.3. 11:50:2049,2749,2949,281,52125 731EURPAR48,54
NP I PoOPublicis Groupe Depository Receipt26.2. 23:19:58P--14,650,4832 866USDPNK14,65
NP I PoOReed Elsevier1.3. 11:50:3917,0817,0917,090,73666 337GBPLSE16,93
NP I PoORightmove Rg1.3. 11:51:575,865,865,860,25597 514GBPLSE5,65
NP I PoORuch Chorzow24.2. 18:03:460,260,240,230,0012 980PLNWSE,23
NP I PoOSanoma-WSOY1.3. 11:37:3513,8013,8613,800,8819 007EURHEL13,68
NP I PoOSES Global1.3. 11:51:306,776,786,782,42432 234EURPAR6,62
NP I PoOShaw Comm Cv-A- ------CADCVE29,00
NP I PoOShaw Comms27.2. 2:04:01P17,2418,1017,410,00814 207USDNYQ17,41
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.2. 2:04:01P90,00-88,230,00264 543USDNYQ88,23
NP I PoOScholastic27.2. 2:00:00P--28,80-1,71176 521USDNSQ28,80
NP I PoOSinclair Bcst Gp27.2. 2:00:00P19,8432,0530,930,001 259 923USDNSQ30,93
NP I PoOSolocal Group1.3. 11:51:193,143,153,140,95365 936EURPAR3,12
NP I PoOSplendid Medien26.2. 17:35:590,820,840,802,5086EURGER,80
NP I PoOStroeer1.3. 11:51:1572,2572,3072,30-2,7669 574EURGER74,35
NP I PoOTF11.3. 11:50:037,407,417,402,4266 127EURPAR7,23
NP I PoOThomson Reut Pfd II- ------CADTOR13,51
NP I PoOTrinity Mirror1.3. 11:51:052,352,362,35-1,47167 685GBPLSE2,39
NP I PoOTUI1/SOGE 218.1. 14:10:044,374,404,370,001 680EUREWX4,37
NP I PoOVirtual Vision1.3. 10:00:140,040,040,041,8215 000PLNWSE,04
NP I PoOVivendi1.3. 11:50:5828,6528,6628,660,32437 462EURPAR28,57
NP I PoOWalt Disney Co1.3. 11:51:59P192,09192,88192,571,874 092USDNYQ189,04
NP I PoOWld Wrstg Entmnt1.3. 11:14:45P48,6850,6749,400,0050USDNYQ49,40
NP I PoOWolters Kluwer1.3. 11:51:2265,7865,8065,800,18175 321EURAEX65,68
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.3. 11:51:478,708,708,701,95269 824GBPLSE8,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP