Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611770,09
KB991992,5-0,10
PKN68,1168,15-1,02
Msft0,20
Nokia4,4294,4350,39
IBM1,48
Mercedes-Benz Group AG54,354,320,69
PFE-1,36
06.05.2025 9:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Live Nation (LYV, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
136,12 1,76 2,35 2 968 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Live Nation - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.5. 9:14:3469,9070,3070,300,57332PLNWSE69,90
NP I PoOAgora Depository Receipt6.5. 9:00:0010,0010,1010,10-0,9827PLNWSE10,20
NP I PoOAimia- ------CADTOR2,60
NP I PoOAjax6.5. 9:00:049,9210,0010,000,606EURAEX9,94
NP I PoOAntena 3 de TV S- ------EURMCE5,65
NP I PoOArtprice.com6.5. 9:02:263,073,163,202,53397EURPAR3,12
NP I PoOASTRO25.4. 18:00:490,070,080,089,462 350PLNWSE,07
NP I PoOATM Grupa6.5. 9:16:463,843,933,930,513 917PLNWSE3,91
NP I PoOBorussia Dortmnd15.4. 11:38:2579,80138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn5.5. 10:01:460,951,051,0017,65512EURFRA1,00
NP I PoOCAM Media6.5. 9:03:411,811,861,862,492PLNWSE1,81
NP I PoOCinemark Hld6.5. 2:04:00--29,79-1,686 309 824USDNYQ29,79
NP I PoOCogeco Communicatns- ------CADTOR66,11
NP I PoOComcast6.5. 2:00:00--34,45-0,0320 326 062USDNSQ34,45
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG6.5. 9:16:20106,80106,90106,700,472 795EURGER106,20
NP I PoOCyfrowy Polsat6.5. 9:16:4818,4718,4918,49-1,0733 047PLNWSE18,69
NP I PoOEntravision Comm6.5. 2:04:00--1,92-3,03110 456USDNYQ1,92
NP I PoOEutelsat Com6.5. 9:16:444,384,404,40-2,22486 711EURPAR4,50
NP I PoOGaumont SA6.5. 9:00:0481,0085,0085,50-1,724EURPAR87,00
NP I PoOGray Media Inc6.5. 2:04:00--3,956,473 085 591USDNYQ3,95
NP I PoOGrupo Media17.4. 16:30:142,002,001,620,001EURLIS1,62
NP I PoOHighCo6.5. 9:13:433,213,223,220,001 974EURPAR3,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA5.5. 17:16:560,100,100,100,0050 769EURLIS,10
NP I PoOInternet Media Services Ord Shs6.5. 9:14:133,643,673,67-0,2768PLNWSE3,68
NP I PoOInterpublic Grp6.5. 2:04:00--25,31-0,285 688 454USDNYQ25,31
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos6.5. 9:16:5742,4442,5642,480,47429EURPAR42,28
NP I PoOITV6.5. 9:16:500,800,800,80-0,501 411 958GBPLSE,80
NP I PoOJCDecaux6.5. 9:15:3215,6415,6715,65-0,3812 545EURPAR15,71
NP I PoOJohn Wiley & Son6.5. 2:04:00--44,340,02413 778USDNYQ44,34
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.5. 9:08:1418,1018,1518,250,5552PLNWSE18,15
NP I PoOKlassik Radio6.5. 9:11:313,343,643,40-5,03293EURGER3,56
NP I PoOLagardere6.5. 9:16:2919,2219,2419,240,2114 813EURPAR19,20
NP I PoOLive Nation6.5. 2:04:00--136,121,762 968 932USDNYQ136,12
NP I PoOM6 Metropole TV6.5. 9:13:0012,3612,3812,360,1647 494EURPAR12,34
NP I PoOManchester6.5. 2:04:00--14,110,28152 357USDNYQ14,11
NP I PoOModern Times Rg-B6.5. 9:16:38111,80112,20112,000,005 664SEKSTO112,00
NP I PoOMorningstar6.5. 2:00:00--295,150,67206 318USDNSQ295,15
NP I PoOMuza5.5. 18:00:5413,7514,1514,150,0050PLNWSE14,15
NP I PoONew York Times6.5. 2:04:00--52,27-0,082 331 428USDNYQ52,27
NP I PoONOS6.5. 9:12:003,683,703,69-0,2745 475EURLIS3,70
NP I PoONRJ Group6.5. 9:15:486,746,786,780,591 658EURPAR6,74
NP I PoOOmnicom Group6.5. 2:04:00--77,06-0,011 329 982USDNYQ77,06
NP I PoOPearson6.5. 9:16:0011,7511,7611,76-0,5967 111GBPLSE11,83
NP I PoOPenthouse Int14.3. 22:20:00--0,000,00100USDPNK,00
NP I PoOPlatige Image6.5. 9:00:0013,4513,4513,45-1,824PLNWSE13,70
NP I PoOPointgroup6.5. 9:00:002,152,212,210,005PLNWSE2,21
NP I PoOProSieben SAT.1 N6.5. 9:16:256,136,146,140,3320 292EURGER6,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe6.5. 9:16:1491,9091,9691,900,3714 754EURPAR91,56
NP I PoOPublicis Groupe Depository Receipt5.5. 23:20:00--25,990,3680 382USDPNK25,99
NP I PoOReed Elsevier6.5. 9:16:5141,1141,1341,12-0,22269 267GBPLSE41,21
NP I PoORightmove Rg6.5. 9:15:587,607,617,601,09158 594GBPLSE7,52
NP I PoORightmove Unsp ADR5.5. 23:20:00--20,15-0,4052 947USDPNK20,15
NP I PoORuch Chorzow30.4. 17:59:310,390,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY6.5. 8:07:069,789,849,800,51621EURHEL9,75
NP I PoOSES Global6.5. 9:16:074,794,824,81-4,7458 915EURPAR5,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.5. 2:04:01--17,524,53279 946USDNYQ17,52
NP I PoOSchibsted- ------NOKOSL322,80
NP I PoOScholastic6.5. 2:00:00--18,45-3,35314 419USDNSQ18,45
NP I PoOStroeer6.5. 9:02:5452,4052,7052,600,00196EURGER52,60
NP I PoOTeleperformance6.5. 9:16:3588,7488,8688,861,3012 611EURPAR87,72
NP I PoOTF16.5. 9:14:488,088,108,080,126 998EURPAR8,07
NP I PoOThomson Reut Pfd II- ------CADTOR14,05
NP I PoOThomson Reuters Rg- ------CADTOR256,60
NP I PoOTrinity Mirror6.5. 9:12:500,730,740,730,6022 722GBPLSE,73
NP I PoOVivendi6.5. 9:15:042,722,722,72-0,2253 321EURPAR2,73
NP I PoOWalt Disney Co6.5. 2:04:00--92,11-0,4110 231 010USDNYQ92,11
NP I PoOWolters Kluwer6.5. 9:16:22156,35156,45156,40-0,328 239EURAEX156,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.5. 9:16:295,875,875,87-0,44317 389GBPLSE5,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP