Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612070,33
KB10291030-0,10
PKN73,973,921,80
Msft460,85461,250,03
Nokia4,7824,7860,29
IBM263,21263,80,00
Mercedes-Benz Group AG51,6251,640,06
PFE23,623,610,00
28.05.2025 14:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
Live Nation (LYV, NY Consolidated)
Závěr k 27.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
143,02 -1,37 -1,99 1 793 023
Premarket28.05.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 137,22 153,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Live Nation - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.5. 14:19:4679,0079,5079,500,761 609PLNWSE78,90
NP I PoOAgora Depository Receipt28.5. 14:20:3310,4010,4510,40-1,895 498PLNWSE10,60
NP I PoOAimia- ------CADTOR2,74
NP I PoOAjax28.5. 13:54:179,849,909,84-0,40582EURAEX9,88
NP I PoOAntena 3 de TV S- ------EURMCE6,23
NP I PoOArtprice.com28.5. 12:47:063,793,823,821,339 259EURPAR3,77
NP I PoOASTRO28.5. 13:48:330,100,110,1130,18150 849PLNWSE,08
NP I PoOATM Grupa28.5. 13:26:343,974,014,010,00620PLNWSE4,01
NP I PoOBorussia Dortmnd15.4. 11:38:2593,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,90-10,001EURFRA,90
NP I PoOCAM Media28.5. 10:23:401,821,881,88-0,7922PLNWSE1,90
NP I PoOCinemark Hld28.5. 14:15:36P33,2434,0033,60-0,27182USDNYQ33,69
NP I PoOCogeco Communicatns- ------CADTOR67,86
NP I PoOComcast28.5. 14:22:06P34,8535,3835,381,231 573USDNSQ34,95
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG28.5. 14:10:58106,90107,00107,000,3818 345EURGER106,60
NP I PoOCyfrowy Polsat28.5. 14:22:0616,7916,8216,821,05263 090PLNWSE16,64
NP I PoOEntravision Comm28.5. 11:39:18P1,962,041,94-3,0015USDNYQ2,00
NP I PoOEutelsat Com28.5. 14:21:393,303,323,30-1,49438 197EURPAR3,35
NP I PoOGaumont SA23.5. 13:37:0481,5086,0087,006,75100EURPAR81,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc28.5. 14:10:06P4,024,154,01-1,722 359USDNYQ4,08
NP I PoOGrupo Media26.5. 16:30:271,80-2,0023,4650EURLIS1,62
NP I PoOHighCo28.5. 14:19:263,343,373,371,514 122EURPAR3,32
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,14
NP I PoOImpresa SGPS SA28.5. 13:17:230,140,140,14-1,0581 668EURLIS,14
NP I PoOInternet Media Services Ord Shs28.5. 14:19:343,843,913,84-6,11109 821PLNWSE4,09
NP I PoOInterpublic Grp28.5. 13:07:28P24,1724,7524,480,0015USDNYQ24,48
NP I PoOIntertainment27.5. 16:57:240,580,680,58-7,623 346EURGER,63
NP I PoOIpsos28.5. 14:16:5144,5244,5644,52-0,7612 536EURPAR44,86
NP I PoOITV28.5. 14:19:240,780,780,78-0,64639 399GBPLSE,79
NP I PoOJCDecaux28.5. 14:23:4915,2815,3015,30-0,2648 686EURPAR15,34
NP I PoOJohn Wiley & Son28.5. 2:04:00P34,8553,0040,680,00345 382USDNYQ40,68
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.5. 14:05:3218,4018,4518,500,271 439PLNWSE18,45
NP I PoOKlassik Radio28.5. 11:06:303,443,663,620,56600EURGER3,50
NP I PoOLagardere28.5. 14:09:2620,4520,5520,50-0,246 214EURPAR20,55
NP I PoOLive Nation28.5. 2:04:00P137,22153,00143,020,001 793 023USDNYQ143,02
NP I PoOM6 Metropole TV28.5. 14:20:5812,6612,7012,68-0,9443 515EURPAR12,80
NP I PoOManchester28.5. 14:18:35P13,8914,5014,100,07802USDNYQ14,09
NP I PoOModern Times Rg-B28.5. 13:30:00108,00108,20107,80-0,7496 057SEKSTO108,60
NP I PoOMorningstar28.5. 2:00:00P250,00311,94309,020,00169 487USDNSQ309,02
NP I PoOMuza26.5. 18:01:0613,3013,9014,005,26665PLNWSE13,30
NP I PoONew York Times28.5. 2:04:00P36,0056,0055,450,001 992 293USDNYQ55,45
NP I PoONOS28.5. 14:18:113,873,873,870,91271 708EURLIS3,83
NP I PoONRJ Group28.5. 13:56:337,567,587,58-0,264 227EURPAR7,60
NP I PoOOmnicom Group28.5. 13:07:32P73,7078,9974,250,0015USDNYQ74,25
NP I PoOPearson28.5. 14:23:2112,0212,0312,030,17227 063GBPLSE12,01
NP I PoOPlatige Image28.5. 9:00:0013,2513,2513,250,004PLNWSE13,25
NP I PoOPointgroup28.5. 11:28:462,652,762,650,386 563PLNWSE2,64
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N28.5. 14:19:327,097,097,09-1,39120 050EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,00
NP I PoOPublicis Groupe28.5. 14:21:0496,5896,6296,58-0,6680 280EURPAR97,22
NP I PoOPublicis Groupe Depository Receipt27.5. 23:20:00P--27,571,2081 860USDPNK27,57
NP I PoOReed Elsevier28.5. 14:23:3441,2141,2241,22-0,02415 303GBPLSE41,23
NP I PoORightmove Rg28.5. 14:23:177,607,617,610,61172 864GBPLSE7,56
NP I PoORightmove Unsp ADR27.5. 23:20:00P--20,44-0,9243 479USDPNK20,44
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY28.5. 13:10:099,539,569,54-1,0423 449EURHEL9,64
NP I PoOSES Global28.5. 14:12:345,025,035,02-0,5031 655EURPAR5,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.5. 12:52:47P18,3018,5218,33-0,0524USDNYQ18,34
NP I PoOSchibsted- ------NOKOSL340,80
NP I PoOScholastic28.5. 2:00:00P16,6317,9717,800,00236 836USDNSQ17,80
NP I PoOStroeer28.5. 14:16:1351,3051,4051,30-0,199 531EURGER51,40
NP I PoOTeleperformance28.5. 14:23:4289,1689,2489,22-0,4563 637EURPAR89,62
NP I PoOTF128.5. 14:07:498,638,648,63-0,5836 230EURPAR8,68
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR269,26
NP I PoOTrinity Mirror28.5. 14:18:400,750,760,750,12176 994GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi28.5. 14:23:453,003,002,991,18447 701EURPAR2,96
NP I PoOWalt Disney Co28.5. 14:22:02P112,15112,45112,32-0,0413 064USDNYQ112,36
NP I PoOWolters Kluwer28.5. 14:23:18160,30160,35160,300,00102 685EURAEX160,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.5. 14:23:205,996,005,99-0,10241 070GBPLSE6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP