Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB10261027-0,19
PKN82,7882,79-2,61
Msft513,18513,30,47
Nokia3,6793,682-2,05
IBM260,9260,910,15
Mercedes-Benz Group AG54,9154,931,53
PFE24,9124,92-1,70
25.07.2025 14:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 14:21:35
Mitchells Butler (MAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,87 -0,52 -0,02 421 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitchells Butler - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA25.7. 14:23:0649,4249,4349,440,4361 029EURPAR49,23
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados25.7. 2:04:00P7,107,257,180,001 506 167USDNYQ7,18
NP I PoObet-at-home.com24.7. 17:36:002,652,792,790,00555EURGER2,79
NP I PoOBJs Restaurants25.7. 2:00:00P36,5053,5339,150,00845 310USDNSQ39,15
NP I PoOBoston Pizza Units- ------CADTOR19,51
NP I PoOBoyd Gaming Corp25.7. 14:24:58P83,0084,9283,751,74858USDNYQ82,32
NP I PoOBrinker Intl25.7. 13:03:47P152,00156,21153,330,66130USDNYQ152,32
NP I PoOCarnival Corp25.7. 14:24:42P29,8129,8729,850,2249 336USDNYQ29,78
NP I PoOCarnival Plc25.7. 14:20:5520,2320,2520,24-0,4466 240GBPLSE20,33
NP I PoOCarriage Service25.7. 2:04:01P43,7552,0045,290,0075 039USDNYQ45,29
NP I PoOCie Des Alpes25.7. 14:24:3521,0021,1021,000,0010 375EURPAR21,00
NP I PoOCompass Group Rg25.7. 14:24:2326,2226,2326,23-0,61145 029GBPLSE26,39
NP I PoOCracker Barrel25.7. 14:23:02P66,4570,2566,900,062 261USDNSQ66,86
NP I PoODarden Restaurnt25.7. 13:10:43P202,00206,00202,800,0014USDNYQ202,80
NP I PoODineEquity25.7. 13:35:01P24,3224,5624,510,7867USDNYQ24,32
NP I PoODO & CO25.7. 13:46:37195,80196,20196,00-1,01630EURVIE198,00
NP I PoODomino's Pizza25.7. 14:21:292,482,492,480,08123 765GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos25.7. 9:05:476,307,456,20-17,8827CHFSWX7,55
NP I PoOEvoke Plc25.7. 14:23:380,700,700,701,75439 248GBPLSE,68
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block25.7. 13:10:23P54,5756,7956,230,00115 501USDNYQ56,23
NP I PoOHillenbrand25.7. 2:04:00P21,0023,0521,830,00321 207USDNYQ21,83
NP I PoOHyatt Hotels25.7. 2:04:00P145,50146,59145,500,001 024 324USDNYQ145,50
NP I PoOCheesecake25.7. 14:23:53P65,5166,8966,852,092 675USDNSQ65,48
NP I PoOChipotle Mexican25.7. 14:24:38P45,7845,7945,790,11108 083USDNYQ45,74
NP I PoOChoice Hotels25.7. 13:09:58P71,42134,34133,010,001USDNYQ133,01
NP I PoOChurchill Downs25.7. 13:56:39P113,75119,20116,022,0032USDNSQ113,75
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott25.7. 14:23:11P82,3590,0082,350,0032USDNYQ82,35
NP I PoOMcDonald's25.7. 14:22:40P296,10297,09296,530,7014 507USDNYQ294,48
NP I PoOMex Polska25.7. 13:27:233,653,703,70-0,54367PLNWSE3,72
NP I PoOMGM MIRAGE25.7. 14:13:42P37,3137,5837,30-0,16767USDNYQ37,36
NP I PoOMitchells Butler25.7. 14:21:352,872,892,87-0,52239 074GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA25.7. 14:24:5519,0119,0219,01-0,4778 088EURATH19,10
NP I PoOPapa Johns Intl25.7. 13:00:00P43,0044,0043,00-0,32789USDNSQ43,14
NP I PoOPark Plaza Hotel25.7. 10:35:2416,2016,3616,16-0,641 410GBPLSE16,26
NP I PoOPenn Natl Gaming25.7. 14:20:48P18,2618,4818,481,48762 936USDNSQ18,21
NP I PoOPierre Vacances25.7. 14:17:561,741,751,744,06398 803EURPAR1,67
NP I PoORainbow Tours25.7. 14:24:05128,20128,40128,40-0,7710 880PLNWSE129,40
NP I PoORank Group25.7. 14:24:251,581,591,59-0,78106 444GBPLSE1,60
NP I PoORed Robin Gourmt25.7. 14:17:32P6,707,007,000,4347USDNSQ6,97
NP I PoORoyal Carib Crus25.7. 14:21:17P349,18353,00350,000,18428USDNYQ349,36
NP I PoOSakana24.7. 18:38:210,340,360,360,00110PLNWSE,36
NP I PoOSCI25.7. 14:22:56P75,5782,0076,410,2523USDNYQ76,22
NP I PoOScientific Games25.7. 2:00:00P85,0098,5997,540,00401 616USDNSQ97,54
NP I PoOSfinks25.7. 14:22:060,470,490,494,30130 209PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,28
NP I PoOSodexho Alliance25.7. 14:20:1853,1053,1553,15-0,0913 693EURPAR53,20
NP I PoOSol Melia- ------EURMCE7,66
NP I PoOStarbucks25.7. 14:24:02P93,4393,8593,800,1115 891USDNSQ93,70
NP I PoOTexas Road25.7. 14:13:16P182,60187,50185,000,4415USDNSQ184,19
NP I PoOTMR25.7. 10:49:35520,00535,00540,005,882CZKPSE-KOBOS510,00
NP I PoOTUI Rg25.7. 14:23:107,987,987,98-0,05706 601EURGER7,98
NP I PoOUniversal Tech25.7. 14:21:39P30,7531,8431,770,76333USDNYQ31,53
NP I PoOVail Resorts25.7. 13:11:03P157,50159,00157,590,0071USDNYQ157,59
NP I PoOWarimpex Finanz25.7. 11:59:530,540,550,54-1,82440EURVIE,55
NP I PoOWendys25.7. 14:25:01P10,6910,7210,720,4723 531USDNSQ10,67
NP I PoOWhitbread25.7. 14:24:3332,2332,2632,24-0,5952 867GBPLSE32,43
NP I PoOWynn Resorts25.7. 13:42:12P108,20108,83108,820,3468USDNSQ108,45
NP I PoOYoung & Co Brew25.7. 13:29:569,329,429,340,423 084GBPLSE9,30
NP I PoOYUM BRANDS25.7. 14:23:30P145,89148,36146,950,77200USDNYQ145,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP