Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,54494,62-0,51
Nokia5,825,898-1,41
IBM304,46304,57-2,51
Mercedes-Benz Group AG58,3258,340,29
PFE24,1524,16-2,80
07.11.2025 19:17:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2020 22:09:38
Majestic Cap (MAJCQ.PK, US Other OTC (Pink Sheets))
Závěr k 3.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 9 900,00 0,00 40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Majestic Cap - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 19:17:37286,05286,22286,151,10506 764USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:35:2232,4232,4632,440,87270 219GBPLSE32,16
NP I PoOAFLAC Inc7.11. 19:17:30114,10114,12114,110,36689 719USDNYQ113,70
NP I PoOAllianz7.11. 17:43:08351,30351,40352,00-0,37443 572EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 19:17:44201,22201,59201,411,71456 294USDNYQ198,01
NP I PoOAmer Intl Group7.11. 19:17:4676,6676,6876,670,511 212 024USDNYQ76,28
NP I PoOAmerican Finl7.11. 19:15:47141,79142,06142,010,42173 347USDNYQ141,42
NP I PoOAMERISAFE7.11. 19:17:3440,3240,5140,461,0053 840USDNSQ40,06
NP I PoOArch Capital Gp7.11. 19:17:4888,8488,8588,831,22964 919USDNSQ87,76
NP I PoOArthur J Gallag7.11. 19:17:48246,44246,68246,560,54785 129USDNYQ245,24
NP I PoOAssurant7.11. 19:14:48221,97222,37222,142,46194 642USDNYQ216,81
NP I PoOAssured Guaranty7.11. 19:17:1685,9285,9985,935,35209 029USDNYQ81,56
NP I PoOAviva Rg7.11. 17:35:236,756,766,76-0,154 440 208GBPLSE6,77
NP I PoOAxa SA7.11. 17:38:2237,4037,6837,51-0,716 240 272EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 19:15:00--43,56-0,11685 653USDPNK43,61
NP I PoOAXIS Capital7.11. 19:17:2099,0099,1099,061,51224 928USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 19:14:50745 770,00746 499,81746 078,300,84307USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 19:17:3977,5477,6077,571,501 046 412USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 19:17:18162,76163,11162,940,97212 611USDNSQ161,38
NP I PoOCitizens7.11. 19:14:185,775,885,821,2233 930USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 19:18:0244,9845,0345,031,88102 965USDNYQ44,20
NP I PoOCNO Finan7.11. 19:17:2040,7440,7840,770,69218 293USDNYQ40,49
NP I PoOCrawford7.11. 19:16:2610,0210,7410,746,027 806USDNYQ10,13
NP I PoOCrawford7.11. 19:13:5811,0911,2211,221,6316 355USDNYQ11,04
NP I PoODonegal Group7.11. 19:01:5019,1619,2019,231,0548 962USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 19:17:5738,2438,3138,24-0,0975 622USDNYQ38,27
NP I PoOErie Indemnity7.11. 19:17:20283,78284,18284,020,8735 238USDNSQ281,58
NP I PoOEuCO7.11. 18:00:411,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 19:17:5361,7261,8361,751,53321 929USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 19:17:448,618,628,620,292 003 238USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 18:50:08--49,151,867 300USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:35:11248,00248,40248,60-0,4879 569EURGER249,80
NP I PoOHanover Insurnce7.11. 19:01:16177,97178,48178,250,8335 654USDNYQ176,78
NP I PoOHansard Global7.11. 17:11:580,450,450,45-5,0459 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 19:15:5532,6432,6532,65-0,4493 674USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:35:042,412,412,41-0,1211 319 872GBPLSE2,42
NP I PoOLincoln National7.11. 19:17:3340,5340,5640,55-0,72558 703USDNYQ40,84
NP I PoOLoews7.11. 19:16:22102,45102,57102,520,87166 174USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 19:12:462 021,822 025,402 022,950,6817 312USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 19:17:06178,25178,38178,250,95998 845USDNYQ176,58
NP I PoOMBIA7.11. 19:14:597,267,277,27-0,41103 879USDNYQ7,30
NP I PoOMercury General7.11. 19:17:0682,8483,3583,091,3397 903USDNYQ82,00
NP I PoOMetLife7.11. 19:17:4675,3775,4075,38-0,782 543 840USDNYQ75,97
NP I PoOMunich Re7.11. 17:40:45534,60534,80533,00-1,08269 445EURGER538,80
NP I PoONuernberger Bet7.11. 17:36:09119,50120,50120,00-0,416 632EURGER120,50
NP I PoOOld Rep Intl7.11. 19:17:2741,0341,0541,050,98264 175USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 19:15:31--14,77-0,34102 375USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 19:17:43249,42249,82249,43-0,3583 442USDNYQ250,31
NP I PoOProAssurance Cp7.11. 19:13:1324,0224,0324,030,17128 585USDNYQ23,99
NP I PoOProgressive7.11. 19:17:46215,31215,52215,422,772 658 204USDNYQ209,61
NP I PoOPrudential7.11. 17:35:1710,6810,6910,69-1,022 632 491GBPLSE10,80
NP I PoOPrudential Finl7.11. 19:17:06104,97105,02105,00-0,19520 158USDNYQ105,20
NP I PoOPZU7.11. 18:00:3960,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 19:15:47189,91190,21190,00-0,62192 858USDNYQ191,18
NP I PoORenaissanceRe7.11. 19:17:54267,94268,49267,940,63146 048USDNYQ266,27
NP I PoOSafety Insurance7.11. 19:06:1874,4074,5074,491,3743 507USDNSQ73,48
NP I PoOSampo Rg-A7.11. 17:00:009,869,869,870,182 215 230EURHEL9,85
NP I PoOScor7.11. 17:35:2726,06-26,20-1,28486 985EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:35:182,012,022,010,003 346 626GBPLSE2,01
NP I PoOStewart Info Svc7.11. 19:17:1971,0971,4971,482,9598 171USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:31:40867,00877,00873,40-0,8045 072CHFVTX880,40
NP I PoOSwiss Re7.11. 17:31:28--147,15-0,57359 678CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 19:17:29128,61128,68128,650,55316 531USDNYQ127,94
NP I PoOTravlrs7.11. 19:17:54278,95279,08279,041,01347 853USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 19:17:2977,4277,4777,450,87599 812USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 18:00:3945,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 19:13:071 902,261 907,911 903,500,6112 517USDNYQ1 892,02
NP I PoOWR Berkley7.11. 19:17:4374,9374,9774,950,49787 481USDNYQ74,58
NP I PoOZurich Financial7.11. 17:38:34560,00560,00566,600,25147 317CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 19:15:17--35,341,23115 219USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP