Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941297-0,84
KB114611481,59
PKN99,1899,20,60
Msft497497,20,00
Nokia5,8945,9-1,07
IBM310,45310,66-0,79
Mercedes-Benz Group AG58,4158,430,43
PFE24,4424,47-1,53
07.11.2025 15:00:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025
Majestic Cap (MAJCQ.PK, US Other OTC (Pink Sheets))
Závěr k 3.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Majestic Cap - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 14:48:57P276,73285,00284,380,47113USDNYQ283,05
NP I PoOAdmiral Group7.11. 14:52:5932,3232,3632,340,5655 548GBPLSE32,16
NP I PoOAFLAC Inc7.11. 14:50:10P113,17114,17114,150,401 396USDNYQ113,70
NP I PoOAllianz7.11. 14:55:23349,80349,90349,90-0,96201 106EURGER353,30
NP I PoOAllianz Slovensk5.11. 15:50:08260,00292,00292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.11. 14:44:34P192,91199,02198,800,40806USDNYQ198,01
NP I PoOAmer Intl Group7.11. 14:48:56P76,1577,7776,500,29151USDNYQ76,28
NP I PoOAmerican Finl7.11. 2:04:00P135,20148,98141,420,00762 905USDNYQ141,42
NP I PoOAMERISAFE7.11. 2:00:00P38,0040,3740,060,00161 447USDNSQ40,06
NP I PoOArch Capital Gp7.11. 14:45:06P84,0088,7488,000,2768USDNSQ87,76
NP I PoOArthur J Gallag7.11. 14:05:03P239,42263,60245,00-0,10263USDNYQ245,24
NP I PoOAssurant7.11. 13:00:10P86,73346,88216,800,002USDNYQ216,81
NP I PoOAssured Guaranty7.11. 2:04:00P81,0583,6481,560,00421 456USDNYQ81,56
NP I PoOAviva Rg7.11. 14:55:266,706,706,70-0,961 699 156GBPLSE6,77
NP I PoOAxa SA7.11. 14:55:4537,2937,3137,30-1,272 083 570EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 14:02:42P--43,04-1,311USDPNK43,61
NP I PoOAXIS Capital7.11. 11:16:01P85,00102,0097,590,006USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 2:04:00P737 500,82742 979,20739 900,000,00383USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 14:55:56P75,6276,8976,610,25706USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 14:54:59P157,30165,33161,500,07117USDNSQ161,38
NP I PoOCitizens7.11. 2:04:00P2,306,625,750,00136 303USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 14:33:31P44,1445,8044,420,50103USDNYQ44,20
NP I PoOCNO Finan7.11. 13:08:31P16,2059,9940,490,002USDNYQ40,49
NP I PoOCrawford7.11. 2:04:00P10,8217,6611,040,0034 166USDNYQ11,04
NP I PoOCrawford7.11. 2:04:00P9,1010,4710,130,005 857USDNYQ10,13
NP I PoODonegal Group7.11. 14:52:03P18,4719,4019,401,9420USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 2:04:00P36,2138,5038,270,00304 126USDNYQ38,27
NP I PoOErie Indemnity7.11. 14:34:32P277,52295,37281,43-0,053USDNSQ281,58
NP I PoOEuCO7.11. 14:38:391,651,661,67-1,4849 452PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 2:04:00P24,3362,2560,820,001 097 647USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 11:04:18P8,448,958,590,0076USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt6.11. 23:20:00P--48,25-0,8015 712USDPNK48,25
NP I PoOHannover Rueckv7.11. 14:55:50246,80247,20247,20-1,0423 807EURGER249,80
NP I PoOHanover Insurnce7.11. 14:02:36P70,72282,84175,23-0,882USDNYQ176,78
NP I PoOHansard Global7.11. 12:14:170,440,460,46-2,4110 182GBPLSE,46
NP I PoOHilltop Holdings7.11. 2:04:00P18,0032,8832,790,00343 231USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 14:55:212,412,412,41-0,375 504 024GBPLSE2,42
NP I PoOLincoln National7.11. 14:09:30P40,1143,0040,840,001USDNYQ40,84
NP I PoOLoews7.11. 14:48:56P100,90107,00102,100,46352USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 14:55:42P1 990,002 023,002 014,880,28263USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 14:55:58P175,23182,86176,720,086 899USDNYQ176,58
NP I PoOMBIA7.11. 2:04:00P6,807,387,300,00221 089USDNYQ7,30
NP I PoOMercury General7.11. 2:04:00P77,00103,9582,000,00204 156USDNYQ82,00
NP I PoOMetLife7.11. 14:48:56P74,8078,8676,180,28454USDNYQ75,97
NP I PoOMunich Re7.11. 14:55:23534,80535,00534,80-0,7484 534EURGER538,80
NP I PoONuernberger Bet7.11. 13:17:14119,50120,50120,500,002 771EURGER120,50
NP I PoOOld Rep Intl7.11. 13:07:49P37,5341,3940,650,001USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 14:05:06P--14,70-0,81243 052USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 13:07:42P200,00270,00250,310,001USDNYQ250,31
NP I PoOProAssurance Cp7.11. 2:04:00P20,0038,3823,990,00252 287USDNYQ23,99
NP I PoOProgressive7.11. 14:49:44P208,02211,80209,610,00246 636USDNYQ209,61
NP I PoOPrudential7.11. 14:53:4010,6510,6610,64-1,44560 050GBPLSE10,80
NP I PoOPrudential Finl7.11. 14:55:46P104,76106,48105,11-0,09215USDNYQ105,20
NP I PoOPZU7.11. 14:55:1160,1260,1460,14-1,41786 920PLNWSE61,00
NP I PoOReinsurance Grop7.11. 14:38:23P76,48192,25190,68-0,263USDNYQ191,18
NP I PoORenaissanceRe7.11. 14:24:09P259,31290,47264,15-0,803USDNYQ266,27
NP I PoOSafety Insurance7.11. 14:24:10P66,0074,3472,91-0,7825USDNSQ73,48
NP I PoOSampo Rg-A7.11. 14:00:539,769,769,76-0,89677 848EURHEL9,85
NP I PoOScor7.11. 14:52:4426,1826,2026,18-1,36154 187EURPAR26,54
NP I PoOStandard Life Rg7.11. 14:55:172,022,022,020,201 163 755GBPLSE2,01
NP I PoOStewart Info Svc7.11. 13:29:42P27,78111,0868,50-1,34222USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 14:55:41868,60869,00868,60-1,3417 234CHFVTX880,40
NP I PoOSwiss Re7.11. 14:55:07145,85145,95145,90-1,42127 708CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 13:07:58P120,00128,55127,940,0046USDNYQ127,94
NP I PoOTravlrs7.11. 14:55:23P275,89276,99276,760,18572USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31312,50315,00310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 2:04:00P69,5479,9876,780,001 847 126USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 14:58:391 070,001 076,001 072,00-1,119 433CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 14:41:4145,6045,6545,65-0,442 000PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 14:45:54P1 865,002 008,991 885,00-0,371USDNYQ1 892,02
NP I PoOWR Berkley7.11. 14:48:56P73,5073,9973,93-0,8713 998USDNYQ74,58
NP I PoOZurich Financial7.11. 14:55:50560,60560,80560,60-0,8150 663CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 14:31:47P--34,89-0,06286 294USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP