Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft472,92472,960,55
Nokia4,7464,7520,00
IBM273,17273,271,58
Mercedes-Benz Group AG51,4151,430,45
PFE24,0124,022,87
09.06.2025 21:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 23:20:00
Manz Automation (MANZF.PK, US Other OTC (Pink Sheets))
Závěr k 28.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,2895 -51,46 -0,31 2 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manz Automation - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.6. 21:50:56121,71121,72121,684,7347 896 600USDNSQ116,19
NP I PoOAixtron AG9.6. 17:35:0012,7512,7712,791,71259 646EURGER12,57
NP I PoOAmkor Technology9.6. 21:50:5319,9319,9419,923,401 792 768USDNSQ19,26
NP I PoOAnalog Devices9.6. 21:50:55227,41227,60227,552,382 634 467USDNSQ222,26
NP I PoOApplied Materials 9.6. 21:50:55169,69169,75169,671,764 088 771USDNSQ166,74
NP I PoOASM Intl9.6. 17:35:59518,40520,00519,202,73115 311EURAEX505,40
NP I PoOASML Holding NV9.6. 17:39:37680,00681,30680,101,87629 370EURAEX667,60
NP I PoOCentrotherm9.6. 16:31:265,455,805,600,002 566EURFRA5,60
NP I PoOCirrus Logic9.6. 21:50:36102,93103,16103,051,99355 622USDNSQ101,04
NP I PoOCML Micrsystems9.6. 17:22:282,502,542,51-1,6713 479GBPLSE2,55
NP I PoOCohu Inc9.6. 21:50:5519,0819,1019,094,52228 077USDNSQ18,26
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.6. 21:50:3514,7214,7314,732,51848 848USDNYQ14,37
NP I PoODiodes Inc9.6. 21:50:2750,8450,9150,883,00258 612USDNSQ49,40
NP I PoOElmos Semicon9.6. 17:35:1076,9077,1076,903,9222 469EURGER74,00
NP I PoOEntegris9.6. 21:50:5478,9679,0778,928,224 419 708USDNSQ72,92
NP I PoOEvolutec Group9.6. 17:03:100,100,100,10-2,79183 334GBPLSE,11
NP I PoOFormFactor Inc9.6. 21:50:5634,0334,0534,045,81462 679USDNSQ32,17
NP I PoOHimax Tech Depository Receipt9.6. 21:50:498,868,878,861,96916 007USDNSQ8,69
NP I PoOInfineon Technol9.6. 17:35:2536,4336,4536,421,432 947 831EURGER35,90
NP I PoOInfineon Technol Depository Receipt9.6. 21:50:20--41,501,72130 179USDPNK40,80
NP I PoOIntel9.6. 21:50:5520,5320,5420,542,3778 612 298USDNSQ20,06
NP I PoOJinkoSolar Depository Receipt9.6. 21:50:2719,1119,1619,131,06460 490USDNYQ18,93
NP I PoOKLA Tencor9.6. 21:50:42828,30829,19828,782,571 043 553USDNSQ808,00
NP I PoOMelexis9.6. 17:35:0664,4066,1565,902,1740 141EURBRU64,50
NP I PoOMicrochip Tech9.6. 21:50:5467,9767,9867,944,128 057 231USDNSQ65,25
NP I PoOMKS Inc9.6. 21:50:5491,6191,7391,623,36535 992USDNSQ88,64
NP I PoONVIDIA9.6. 21:50:55142,69142,70142,680,68161 658 263USDNSQ141,72
NP I PoONXP Semiconducto9.6. 21:50:48212,86213,13213,002,561 512 148USDNSQ207,68
NP I PoOON Semiconductor9.6. 21:50:5552,4652,4752,464,567 055 137USDNSQ50,17
NP I PoOPhotronics Inc9.6. 21:50:4418,3418,3518,361,35415 886USDNSQ18,11
NP I PoOPVA Tepla9.6. 17:38:2617,8217,9917,880,9659 747EURGER17,71
NP I PoORambus9.6. 21:50:5459,0459,1059,032,79434 002USDNSQ57,43
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt9.6. 17:23:27750,001 000,00908,000,44560USDLIB904,00
NP I PoOSamsung Electr Depository Receipt9.6. 17:35:031 020,001 115,001 107,002,037 412USDLIB1 085,00
NP I PoOSilex Systems Depository Receipt9.6. 21:04:00--11,99-0,3910 031USDPNK12,04
NP I PoOSilicon Labs9.6. 21:50:46134,59135,00134,806,47357 195USDNSQ126,60
NP I PoOSilicon Sensor9.6. 17:36:0457,4058,0058,000,35295EURGER57,80
NP I PoOSkyworks Solutns9.6. 21:50:3773,2073,2273,222,271 676 611USDNSQ71,59
NP I PoOSMA Solar Tech9.6. 17:35:0819,9220,0419,803,2952 197EURGER19,17
NP I PoOSTMicroelectron9.6. 17:36:1625,7025,9225,772,852 310 692EURPAR25,05
NP I PoOTexas Instrument9.6. 21:50:56199,22199,27199,243,544 811 891USDNSQ192,42
NP I PoOUltra Clean Hld9.6. 21:50:0121,4021,4321,413,33580 875USDNSQ20,72
NP I PoOVeeco Instrum9.6. 21:50:3121,4921,5121,494,47597 127USDNSQ20,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP