Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN98.498.46-2.57
Msft-1.32
Nokia5.1065.23-1.30
IBM2.42
Mercedes-Benz Group AG57.1657.170.72
PFE2.62
22/11/2025 02:04:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 07/11/2025 23:20:00
Manz Automation (MANZF.PK, US Other OTC (Pink Sheets))
Close at 7.11.2025 Change (%) Change (USD) Turnover (pcs)
0.0659 -53.49 -0.08 10,000
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Manz Automation - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev22.11. 02:00:00--203.78-1.0967,421,145USDNSQ203.78
BS I POAdvanced CDR-Reg S- ------CADTOR37.59
BS I POAixtron AG21.11. 17:35:2516.2716.3016.32-6.21739,981EURGER16.32
BS I POAmkor Technology22.11. 02:00:00--32.056.163,650,759USDNSQ32.05
BS I POAnalog Devices22.11. 02:00:00--232.323.164,467,337USDNSQ232.32
BS I POApplied Materials 22.11. 02:00:00--224.011.718,596,770USDNSQ224.01
BS I POASM Intl21.11. 17:35:07468.00477.00475.30-4.58208,094EURAEX475.30
BS I POASML Holding NV21.11. 17:39:29834.00834.00834.00-6.27976,903EURAEX834.00
BS I POCentrotherm20.11. 15:57:547.508.107.903.274,923EURFRA7.80
BS I POCirrus Logic22.11. 02:00:00--118.124.08656,476USDNSQ118.12
BS I POCML Micrsystems21.11. 17:18:282.782.822.90-0.0735,262GBPLSE2.80
BS I POCohu Inc22.11. 02:00:00--22.133.51501,864USDNSQ22.13
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated22.11. 02:04:00--28.22-1.26944,598USDNYQ28.22
BS I PODiodes Inc22.11. 02:00:00--44.745.62350,927USDNSQ44.74
BS I POElmos Semicon21.11. 17:35:1188.7089.3088.60-4.2231,623EURGER88.60
BS I POEntegris22.11. 02:00:00--73.667.063,420,423USDNSQ73.66
BS I POEvolutec Group21.11. 17:35:250.090.090.09-2.08215,415GBPLSE.09
BS I POFormFactor Inc22.11. 02:00:00--49.421.44699,402USDNSQ49.42
BS I POHimax Tech Depository Receipt22.11. 02:00:00--7.183.611,017,366USDNSQ7.18
BS I POInfineon Technol21.11. 17:35:1331.7331.7531.70-3.695,386,658EURGER31.70
BS I POInfineon Technol Depository Receipt21.11. 23:20:00--36.84-0.35635,653USDPNK36.84
BS I POIntel22.11. 02:00:00--34.502.62105,641,670USDNSQ34.50
BS I POJinkoSolar Depository Receipt22.11. 02:04:00--25.08-0.481,969,296USDNYQ25.08
BS I POKLA Tencor22.11. 02:00:00--1,097.12-0.481,438,656USDNSQ1,097.12
BS I POMelexis21.11. 17:35:2950.2051.0050.45-0.7991,715EURBRU50.45
BS I POMicrochip Tech22.11. 02:00:00--50.903.8411,767,251USDNSQ50.90
BS I POMKS Inc22.11. 02:00:00--144.003.98823,197USDNSQ144.00
BS I PONVIDIA22.11. 02:00:00--178.88-0.97346,926,153USDNSQ178.88
BS I PONVIDIA CDR Reg S- ------CADTOR40.80
BS I PONXP Semiconducto22.11. 02:00:00--191.353.893,403,063USDNSQ191.35
BS I POON Semiconductor22.11. 02:00:00--46.704.0114,423,213USDNSQ46.70
BS I POPhotronics Inc22.11. 02:00:00--21.063.85673,046USDNSQ21.06
BS I POPVA Tepla21.11. 17:35:0020.4620.6620.60-1.2591,037EURGER20.60
BS I PORambus22.11. 02:00:00--88.151.002,220,029USDNSQ88.15
BS I PORenewable Energy- ------NOKOSL1.27
BS I POSamsung Electr Depository Receipt21.11. 17:29:241,100.001,325.001,215.00-3.953,702USDLIB1,215.00
BS I POSamsung Electr Depository Receipt21.11. 17:35:281,575.001,800.001,608.00-3.8331,400USDLIB1,608.00
BS I POSilex Systems Depository Receipt21.11. 23:20:00--23.50-7.443,667USDPNK23.50
BS I POSilicon Labs22.11. 02:00:00--120.924.17359,882USDNSQ120.92
BS I POSilicon Sensor21.11. 17:36:1056.2057.0057.000.3598EURGER57.00
BS I POSkyworks Solutns22.11. 02:00:00--62.613.493,928,822USDNSQ62.61
BS I POSMA Solar Tech21.11. 17:35:2631.7231.9231.92-6.94154,620EURGER31.92
BS I POSTMicroelectron21.11. 17:36:1618.7418.9818.81-0.612,827,144EURPAR18.81
BS I POTexas Instrument22.11. 02:00:00--159.403.9611,711,256USDNSQ159.40
BS I POUltra Clean Hld22.11. 02:00:00--22.272.86521,633USDNSQ22.27
BS I POVeeco Instrum22.11. 02:00:00--27.403.83625,119USDNSQ27.40
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE