Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft0,27
Nokia8,9028,924-7,15
IBM1,67
Mercedes-Benz Group AG45,22545,235-1,00
PFE1,41
18.08.2026 23:32:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 17:35:16
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
47,99 -9,64 -5,12 1 183 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 17:35:16
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 90046,1154,005647,99-5,12-9,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 50,07
Denní maximum 50,18
Denní minimum 47,60
Předchozí závěr 53,11 17.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 56 634 17:35
Dnešní objem 1 183 960,58 17:35
VWAP 48,56
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,9040,30-1,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,9092,30-1,92sentiment_arrow
iShare/Leverage 7214,1314,23-11,80sentiment_arrow
Leverage Shares 3x Tesla ETP47,2947,31-1,87sentiment_arrow
/LSHS 752,242,24-6,97sentiment_arrow
/LSHS 7122,8122,82-2,20sentiment_arrow
/LSHS 7543,5443,5627,90sentiment_arrow
BSKT/LSHS2,683,08-28,57sentiment_arrow
NDX/LSHS 7128,4228,4411,53sentiment_arrow
MSTR/LSHS 748,608,604,30sentiment_arrow
/LSHS 7122,8222,831,50sentiment_arrow
AAPL/LSHS 7233,1633,18-5,63sentiment_arrow
Microso/Leverage 720,190,201,04sentiment_arrow
Treasury/LSHS 732,252,25-1,01sentiment_arrow
Treasury/LSHS 737,797,81-7,92sentiment_arrow
LSHS 7615,9315,94-25,02sentiment_arrow
BSKT/LSHS3,293,29-41,28sentiment_arrow
LSHS 7555,9455,96-1,04sentiment_arrow
/LSHS 764,064,065,00sentiment_arrow
COIN/LSHS 713,233,24-2,99sentiment_arrow
NDX/LSHS 7120,0025,1110,51sentiment_arrow
Leverage Shares -3x Short Facebook2,012,1118,40sentiment_arrow
Solactive/LSHS 7362,0262,04-1,96sentiment_arrow
/LSHS 7029,9529,977,58sentiment_arrow
/LSHS 73531,50585,50-4,88sentiment_arrow
QQQ/LSHS 712,482,48-11,42sentiment_arrow
/LSHS 742,772,79-2,20sentiment_arrow
Leverage Shares 3x AMD ETP4,454,45-20,13sentiment_arrow
3x/LSHS 721,131,148,62sentiment_arrow
Alibaba/LSHS 726,056,06-5,72sentiment_arrow
TESLA/LSHS 7114,3714,384,53sentiment_arrow
/LSHS 761,871,87-17,69sentiment_arrow
Leverage Shares 3x Disney0,140,14-6,90sentiment_arrow
Leverage Shares 1x Amazon7,967,96-0,50sentiment_arrow
Long/LSHS 727,587,808,22sentiment_arrow
NDX/LSHS 7120,5428,8811,29sentiment_arrow
Exxon/LSHS 7329,5430,3010,85sentiment_arrow
-4x/LSHS 740,580,5829,05sentiment_arrow
3x/LSHS 720,970,985,64sentiment_arrow
SPX/LSHS 7116,5317,414,80sentiment_arrow
LSHS 7548,2148,60-1,56sentiment_arrow
SPDR/Leverage 7228,7328,77-3,52sentiment_arrow
Leverage Shares 3x Alphabet ETP175,22175,240,69sentiment_arrow
1xS CRM/Lever 700,930,948,08sentiment_arrow
LSHS 6727,8427,86-1,15sentiment_arrow
Financials/LSHS 710,470,492,94sentiment_arrow
BSKT/LSHS3,883,88-27,97sentiment_arrow
LSHS 760,460,46-6,35sentiment_arrow
3xS AAPL/Lever 7090,0993,346,03sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,29sentiment_arrow
Leverage Shares 3x Tesla ETP4,115,25-3,92sentiment_arrow
2xL 9988/Lever 701,181,193,95sentiment_arrow
MSTR/LSHS 746,106,17-2,33sentiment_arrow
NASDAQ/LSHS 743,123,12-1,89sentiment_arrow
Total World/LSHS 716,476,49-4,21sentiment_arrow
1xS AAPL/Lever 703,323,32-1,92sentiment_arrow
/LSHS 73620,00875,00-4,35sentiment_arrow
/LSHS 739,029,62-31,45sentiment_arrow
/LSHS 712,002,417,23sentiment_arrow
LSHS 7530,8930,91-1,69sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,5524,56-25,05sentiment_arrow
COIN/LSHS 740,840,850,13sentiment_arrow
/LSHS 763,253,25-7,25sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,60-5,09sentiment_arrow
UBER/LSHS 710,390,391,85sentiment_arrow
1xS TESLA/Levera 7025,4625,480,69sentiment_arrow
iShares/Leverage 7220,1520,65-3,76sentiment_arrow
/LSHS 7322,6527,890,72sentiment_arrow
BSKT/LSHS0,930,93-26,18sentiment_arrow
Short Volatility Long Tech ETP47,5347,55-2,16sentiment_arrow
2xL AMD/Lever 70173,00175,00-15,35sentiment_arrow
/LSHS 6764,7564,773,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3824,39-4,15sentiment_arrow
BSKT/LSHS3,353,37-29,09sentiment_arrow
/LSHS 712,112,13-6,04sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2215,23-14,47sentiment_arrow
Leverage Shares 3x Amazon ETP8,998,99-0,61sentiment_arrow
Leverage Shares -3x Short Facebook2,132,1711,14sentiment_arrow
SPDR /Leverage 2241,5041,70-4,37sentiment_arrow
SPDR /Leverage 2235,8335,89-1,48sentiment_arrow
SUPER/LSHS 746,366,36-11,56sentiment_arrow
MERCEDES/LSHS 721,081,10-7,23sentiment_arrow
S&P500/LSHS 743,974,00-0,33sentiment_arrow
Long India/LSHS 7316,4016,60-2,08sentiment_arrow
BSKT/LSHS3,723,72-11,97sentiment_arrow
/LSHS 713,344,64-4,73sentiment_arrow
PYPL/LSHS 713,613,90-7,99sentiment_arrow
VanEck/LSHS 710,950,954,29sentiment_arrow
Collate/Leverage 710,680,681,71sentiment_arrow
2x AMZN/Leverage 6788,8088,90-0,95sentiment_arrow
LSHS 754,734,745,08sentiment_arrow
Treasury/LSHS 7318,3218,361,10sentiment_arrow
SemiconductLSHS 710,370,3815,66sentiment_arrow
/LSHS 741,461,463,16sentiment_arrow
1xS TESLA/Levera 7021,9422,172,44sentiment_arrow
3xS AAPL/Lever 70123,87123,895,16sentiment_arrow
BP/Leverage 714,534,763,43sentiment_arrow
/LSHS 720,570,595,81sentiment_arrow
/LSHS 7035,3537,171,82sentiment_arrow
Semiconduco/LSHS 7116,4316,44-11,97sentiment_arrow
SPX/LSHS 7122,4822,494,90sentiment_arrow
United/Leverage 720,650,67-4,81sentiment_arrow
/LSHS 7064,9364,95-10,20sentiment_arrow
LSHS 7411,5811,61-0,86sentiment_arrow
VanEck/LSHS 718,428,46-10,21sentiment_arrow
BRK/LSHS 719,279,31-2,94sentiment_arrow
LSHS 762,522,52-2,15sentiment_arrow
-3x/LSHS 7444,1844,208,07sentiment_arrow
Leverage Shares 3x Facebook ETP2,682,68-11,82sentiment_arrow
RKL33,393,40-17,66sentiment_arrow
BSKT/LSHS2,223,35-29,23sentiment_arrow
/LSHS 7046,1154,00-9,64sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,2686,28-5,99sentiment_arrow
COIN/LSHS 7334,5034,524,54sentiment_arrow
MSTR/LSHS 748,278,28-4,45sentiment_arrow
SPX/LSHS 7119,2519,554,01sentiment_arrow
1xS TESLA/Levera 7018,7418,932,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP866,00870,00-17,70sentiment_arrow
/LSHS 74115,47115,49-9,46sentiment_arrow
SPDR/Leverage 720,400,404,73sentiment_arrow
LSHS 7610,4310,44-21,98sentiment_arrow
/LSHS 7056,2056,26-9,98sentiment_arrow
iShares/LSHS 720,910,920,16sentiment_arrow
2x DIS/Leverage 6781,7582,752,49sentiment_arrow
SUPER/LSHS 744,664,85-11,73sentiment_arrow
/LSHS 7616,4816,49-16,70sentiment_arrow
LSHS 7541,1741,62-2,35sentiment_arrow
LSHS 7548,1848,560,00sentiment_arrow
/LSHS 7116,8016,971,95sentiment_arrow
/LSHS 7119,5219,881,97sentiment_arrow
Treasury/LSHS 7317,2517,290,12sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,47-3,88sentiment_arrow
TESLA/LSHS 7112,1412,750,16sentiment_arrow
18.08.2026 21:59:58

Graf online
Zdroj: Six Financial Information, BCPP