Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1359-0,73
KB10460,00
PKN152,44152,51,53
Msft494,7494,841,51
Nokia8,3488,358-1,04
IBM232,02232,24-1,57
Mercedes-Benz Group AG46,7446,75-1,08
PFE26,0226,030,83
06.08.2026 16:17:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 16:04:35
iShare/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,10 -3,32 -0,45 34 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 16:04:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 01013,1013,2025 34613,10-0,45-3,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,15
Denní maximum 13,30
Denní minimum 12,75
Předchozí závěr 13,55 05.08.2026
52-týdenní maximum 299,00 29.01.2026
52-týdenní minimum 9,60 17.07.2026
Dnešní objem (ks) 2 639 16:04
Dnešní objem 34 210,00 16:04
VWAP 12,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,8035,202,25sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,2083,602,13sentiment_arrow
iShare/Leverage 7213,1013,20-3,32sentiment_arrow
Leverage Shares 3x Tesla ETP51,6651,783,77sentiment_arrow
/LSHS 752,222,23-5,08sentiment_arrow
/LSHS 7127,3227,801,73sentiment_arrow
/LSHS 7540,0140,440,32sentiment_arrow
BSKT/LSHS2,512,53-15,14sentiment_arrow
NDX/LSHS 7128,7428,784,58sentiment_arrow
MSTR/LSHS 748,518,53-2,62sentiment_arrow
/LSHS 7125,5525,614,47sentiment_arrow
AAPL/LSHS 7232,3632,521,56sentiment_arrow
Microso/Leverage 720,180,19-3,16sentiment_arrow
Treasury/LSHS 732,452,47-2,44sentiment_arrow
Treasury/LSHS 737,838,103,34sentiment_arrow
LSHS 768,608,65-26,25sentiment_arrow
BSKT/LSHS3,863,90-1,64sentiment_arrow
LSHS 7553,7654,35-0,59sentiment_arrow
COIN/LSHS 713,233,25-0,48sentiment_arrow
NDX/LSHS 7124,9725,046,78sentiment_arrow
Leverage Shares -3x Short Facebook1,701,77-3,21sentiment_arrow
Solactive/LSHS 7360,3160,59-3,93sentiment_arrow
/LSHS 7029,5830,080,00sentiment_arrow
/LSHS 73419,20420,20-5,29sentiment_arrow
QQQ/LSHS 712,502,51-4,11sentiment_arrow
/LSHS 742,642,67-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,814,831,62sentiment_arrow
3x/LSHS 721,121,12-5,00sentiment_arrow
Alibaba/LSHS 726,176,207,84sentiment_arrow
TESLA/LSHS 7117,1417,162,14sentiment_arrow
/LSHS 761,641,65-9,71sentiment_arrow
Leverage Shares 3x Disney0,130,140,77sentiment_arrow
Leverage Shares 1x Amazon8,388,57-2,85sentiment_arrow
Long/LSHS 726,106,212,36sentiment_arrow
NDX/LSHS 7121,3321,364,66sentiment_arrow
Exxon/LSHS 7323,5123,68-8,93sentiment_arrow
-4x/LSHS 740,560,56-5,14sentiment_arrow
3x/LSHS 720,960,973,42sentiment_arrow
SPX/LSHS 7116,2216,320,83sentiment_arrow
LSHS 7546,7047,120,30sentiment_arrow
SPDR/Leverage 7229,1829,441,00sentiment_arrow
Leverage Shares 3x Alphabet ETP208,76209,54-13,21sentiment_arrow
1xS CRM/Lever 700,770,78-3,62sentiment_arrow
LSHS 6729,4329,53-0,60sentiment_arrow
Financials/LSHS 710,470,49-2,56sentiment_arrow
BSKT/LSHS3,393,41-16,04sentiment_arrow
LSHS 760,300,31-5,94sentiment_arrow
3xS AAPL/Lever 7095,2795,525,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-3,89sentiment_arrow
Leverage Shares 3x Tesla ETP4,064,06-3,28sentiment_arrow
2xL 9988/Lever 701,191,200,00sentiment_arrow
MSTR/LSHS 746,666,692,33sentiment_arrow
NASDAQ/LSHS 743,113,12-1,53sentiment_arrow
Total World/LSHS 716,426,59-1,18sentiment_arrow
1xS AAPL/Lever 703,273,311,05sentiment_arrow
/LSHS 73488,84489,96-11,58sentiment_arrow
/LSHS 7314,9515,0513,93sentiment_arrow
/LSHS 712,222,24-6,79sentiment_arrow
LSHS 7531,5831,77-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,7427,854,47sentiment_arrow
COIN/LSHS 740,830,83-2,17sentiment_arrow
/LSHS 763,013,011,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4041,002,41sentiment_arrow
UBER/LSHS 710,300,305,86sentiment_arrow
1xS TESLA/Levera 7026,7827,043,40sentiment_arrow
iShares/Leverage 7220,6520,85-0,72sentiment_arrow
/LSHS 7321,6522,16-3,41sentiment_arrow
BSKT/LSHS0,880,90-24,35sentiment_arrow
Short Volatility Long Tech ETP47,2847,480,00sentiment_arrow
2xL AMD/Lever 70181,00184,00-3,93sentiment_arrow
/LSHS 6766,0566,241,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8627,92-1,00sentiment_arrow
BSKT/LSHS2,932,97-15,94sentiment_arrow
/LSHS 713,223,26-5,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1616,45-4,68sentiment_arrow
Leverage Shares 3x Amazon ETP10,6110,64-2,06sentiment_arrow
Leverage Shares -3x Short Facebook1,701,770,07sentiment_arrow
SPDR /Leverage 2239,2039,701,02sentiment_arrow
SPDR /Leverage 2234,2934,300,88sentiment_arrow
SUPER/LSHS 744,644,66-3,14sentiment_arrow
MERCEDES/LSHS 721,201,224,57sentiment_arrow
S&P500/LSHS 744,014,030,05sentiment_arrow
Long India/LSHS 7317,4017,602,30sentiment_arrow
BSKT/LSHS1,941,94-20,92sentiment_arrow
/LSHS 713,423,47-3,47sentiment_arrow
PYPL/LSHS 713,293,43-1,19sentiment_arrow
VanEck/LSHS 711,181,18-2,16sentiment_arrow
Collate/Leverage 710,750,7818,60sentiment_arrow
2x AMZN/Leverage 6799,0099,251,91sentiment_arrow
LSHS 754,704,752,03sentiment_arrow
Treasury/LSHS 7316,8217,143,56sentiment_arrow
SemiconductLSHS 710,360,366,11sentiment_arrow
/LSHS 741,361,360,89sentiment_arrow
1xS TESLA/Levera 7023,2023,432,09sentiment_arrow
3xS AAPL/Lever 70128,25128,605,33sentiment_arrow
BP/Leverage 713,924,04-9,21sentiment_arrow
/LSHS 720,580,591,02sentiment_arrow
/LSHS 7030,0130,321,98sentiment_arrow
Semiconduco/LSHS 7118,2818,55-2,31sentiment_arrow
SPX/LSHS 7121,9521,970,75sentiment_arrow
United/Leverage 720,850,881,47sentiment_arrow
/LSHS 7067,7967,872,86sentiment_arrow
LSHS 7411,3011,310,35sentiment_arrow
VanEck/LSHS 717,287,32-1,66sentiment_arrow
BRK/LSHS 719,849,981,03sentiment_arrow
LSHS 762,442,454,98sentiment_arrow
-3x/LSHS 7441,5041,737,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,354,59sentiment_arrow
RKL33,443,455,46sentiment_arrow
BSKT/LSHS2,932,97-17,48sentiment_arrow
/LSHS 7050,2050,262,92sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,8488,71-3,51sentiment_arrow
COIN/LSHS 7335,9436,175,94sentiment_arrow
MSTR/LSHS 749,009,02-0,06sentiment_arrow
1xS TESLA/Levera 7019,8720,070,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP786,00790,00-6,22sentiment_arrow
/LSHS 74123,96124,75-3,27sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7611,1911,25-3,62sentiment_arrow
/LSHS 7058,8058,873,08sentiment_arrow
iShares/LSHS 720,870,895,20sentiment_arrow
2x DIS/Leverage 6782,0083,500,90sentiment_arrow
SUPER/LSHS 743,453,46-8,33sentiment_arrow
/LSHS 7613,0513,14-20,93sentiment_arrow
LSHS 7539,9140,35-0,20sentiment_arrow
LSHS 7546,5847,140,00sentiment_arrow
/LSHS 7118,9418,961,24sentiment_arrow
/LSHS 7121,9822,392,89sentiment_arrow
Treasury/LSHS 7316,8217,38-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,635,66-1,66sentiment_arrow
TESLA/LSHS 7114,8414,865,84sentiment_arrow
06.08.2026 16:13:01

Graf online
Zdroj: Six Financial Information, BCPP