Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,30,50
Msft503,38503,431,36
Nokia4,3474,351-1,58
IBM289,05289,4-0,37
Mercedes-Benz Group AG52,2552,272,69
PFE25,5525,56-0,25
09.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 10:55:24
MBIA (MBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,64 -1,07 -0,04 14 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:32:57278,73279,22279,11-0,30289 933USDNYQ279,95
NP I PoOAdmiral Group9.7. 16:31:1032,5832,6232,60-1,45165 495GBPLSE33,08
NP I PoOAFLAC Inc9.7. 16:32:44102,57102,66102,62-0,61163 330USDNYQ103,24
NP I PoOAllianz9.7. 16:32:39355,70355,80355,701,43462 174EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 16:32:37192,48192,71192,66-0,38150 509USDNYQ193,40
NP I PoOAmer Intl Group9.7. 16:32:4782,9683,0182,99-0,26400 120USDNYQ83,20
NP I PoOAmerican Finl9.7. 16:32:31124,81125,12125,07-0,4960 515USDNYQ125,69
NP I PoOAMERISAFE9.7. 16:25:2743,2743,7643,51-0,146 457USDNSQ43,57
NP I PoOArch Capital Gp9.7. 16:32:3189,5189,5989,54-0,74625 469USDNSQ90,21
NP I PoOArthur J Gallag9.7. 16:32:44314,01314,32314,160,13229 126USDNYQ313,76
NP I PoOAssurant9.7. 16:32:03189,95190,35190,15-0,0625 352USDNYQ190,26
NP I PoOAssured Guaranty9.7. 16:32:1283,8683,9783,87-0,9231 904USDNYQ84,64
NP I PoOAxa SA9.7. 16:31:5541,8841,8941,891,061 314 969EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 16:28:27--49,080,848 479USDPNK48,69
NP I PoOAXIS Capital9.7. 16:32:3798,3598,5598,550,1942 688USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 16:31:43715 956,47716 789,95716 592,910,19163USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 16:32:44107,49107,56107,520,25332 411USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 16:31:28145,61145,87145,72-0,2571 483USDNSQ146,09
NP I PoOCitizens9.7. 16:29:523,473,503,49-0,3611 418USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 16:32:2544,7144,7944,75-0,7137 139USDNYQ45,07
NP I PoOCNO Finan9.7. 16:31:0037,1637,2037,17-0,9957 843USDNYQ37,54
NP I PoOCrawford9.7. 16:18:4010,8511,0110,870,181 172USDNYQ10,85
NP I PoOCrawford9.7. 15:55:4310,2210,9710,22-2,7610USDNYQ10,51
NP I PoODonegal Group9.7. 16:32:3018,7018,8418,78-0,508 422USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 16:28:2746,6546,8046,65-0,386 574USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 16:32:13339,46341,92340,89-0,0115 925USDNSQ340,91
NP I PoOEuCO9.7. 16:32:345,145,205,145,33293 652PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 16:31:5560,0860,2260,080,17142 728USDNYQ59,98
NP I PoOGenworth Finl9.7. 16:32:417,757,767,75-0,76599 599USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 16:11:39--52,362,36363USDPNK52,14
NP I PoOHannover Rueckv9.7. 16:32:13268,20268,40268,400,1527 758EURGER268,00
NP I PoOHanover Insurnce9.7. 16:31:32163,12163,38163,260,2342 906USDNYQ162,88
NP I PoOHansard Global9.7. 16:00:410,480,520,48-6,4325 387GBPLSE,50
NP I PoOHilltop Holdings9.7. 16:32:4931,1631,2431,20-0,22127 833USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 16:32:402,512,512,510,726 237 987GBPLSE2,49
NP I PoOLincoln National9.7. 16:32:3134,9835,0135,000,06194 523USDNYQ34,98
NP I PoOLoews9.7. 16:31:5591,6091,6891,61-0,0778 543USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 16:32:052 002,022 005,682 003,930,337 110USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 16:32:08212,78213,11212,92-0,12214 230USDNYQ213,17
NP I PoOMBIA9.7. 16:32:294,354,374,36-1,1337 674USDNYQ4,41
NP I PoOMercury General9.7. 16:30:1865,3465,9665,64-0,3911 841USDNYQ65,90
NP I PoOMetLife9.7. 16:32:3179,3679,4279,41-0,31268 722USDNYQ79,66
NP I PoOMunich Re9.7. 16:32:16576,60576,80576,801,34142 668EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 16:32:2237,4337,4637,44-0,29138 681USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 16:29:49--12,68-2,108 448USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 16:31:00272,94274,21273,560,3012 243USDNYQ272,73
NP I PoOProAssurance Cp9.7. 16:32:3723,7023,7123,700,00190 293USDNYQ23,70
NP I PoOProgressive9.7. 16:32:45250,85251,11250,97-0,27396 567USDNYQ251,64
NP I PoOPrudential9.7. 16:32:499,109,109,10-1,591 356 344GBPLSE9,24
NP I PoOPrudential Finl9.7. 16:32:33107,54107,66107,660,07181 842USDNYQ107,58
NP I PoOPZU9.7. 16:32:5060,9661,0061,00-2,091 408 181PLNWSE62,30
NP I PoOReinsurance Grop9.7. 16:27:50196,29196,87196,73-0,5117 911USDNYQ197,74
NP I PoORenaissanceRe9.7. 16:31:26239,71239,80239,59-0,4337 443USDNYQ240,63
NP I PoOSafety Insurance9.7. 16:11:1274,2774,7874,40-0,392 315USDNSQ74,69
NP I PoOSampo Rg-A9.7. 15:37:579,239,249,240,43765 095EURHEL9,20
NP I PoOScor9.7. 16:30:5128,8228,8628,840,6377 950EURPAR28,66
NP I PoOStandard Life Rg9.7. 16:28:591,881,881,88-0,322 187 042GBPLSE1,88
NP I PoOStewart Info Svc9.7. 16:29:3264,6265,1864,910,467 520USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 16:31:24808,60809,00809,000,6215 306CHFVTX804,00
NP I PoOSwiss Re9.7. 16:32:46141,20141,25141,201,04214 047CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 16:32:33121,88122,03121,95-0,42251 220USDNYQ122,46
NP I PoOTravlrs9.7. 16:32:56254,74255,10254,87-0,59175 443USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 16:32:4680,3880,4780,41-0,65178 665USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 16:32:5144,9045,0044,901,1310 290PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 16:28:331 786,691 800,001 798,760,0210 123USDNYQ1 798,47
NP I PoOWR Berkley9.7. 16:32:0770,0170,1370,06-0,45199 946USDNYQ70,37
NP I PoOZurich Financial9.7. 16:31:00556,20556,40556,200,9865 228CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 16:26:45--35,051,3818 837USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP