Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB10271028-0,10
PKN8383,01-2,35
Msft512,7512,950,36
Nokia3,663,664-2,58
IBM260,51260,520,00
Mercedes-Benz Group AG54,98551,68
PFE24,9124,930,00
25.07.2025 14:05:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 10:55:24
MBIA (MBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,64 -0,97 -0,04 14 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.7. 13:05:44P270,66272,89271,000,3053USDNYQ270,18
NP I PoOAdmiral Group25.7. 14:00:4532,9833,0233,00-0,4836 600GBPLSE33,16
NP I PoOAFLAC Inc25.7. 12:29:50P101,88103,32102,990,534USDNYQ102,45
NP I PoOAllianz25.7. 14:00:40341,30341,40341,30-0,93181 324EURGER344,50
NP I PoOAllianz Slovensk25.7. 11:17:49260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.7. 13:10:48P193,00199,33193,940,0014USDNYQ193,94
NP I PoOAmer Intl Group25.7. 13:00:11P78,6079,9679,22-0,012USDNYQ79,23
NP I PoOAmerican Finl25.7. 2:04:00P122,11126,55125,770,00397 085USDNYQ125,77
NP I PoOAMERISAFE25.7. 2:00:00P43,0052,0043,580,00147 067USDNSQ43,58
NP I PoOArch Capital Gp25.7. 2:00:00P86,6188,4488,000,002 188 769USDNSQ88,00
NP I PoOArthur J Gallag25.7. 13:53:33P310,40315,00310,600,50178USDNYQ309,06
NP I PoOAssurant25.7. 13:10:05P73,89293,68184,710,003USDNYQ184,71
NP I PoOAssured Guaranty25.7. 2:04:00P80,5496,6083,440,00225 647USDNYQ83,44
NP I PoOAxa SA25.7. 14:00:4142,0542,0642,05-0,36951 761EURPAR42,20
NP I PoOAxa SA Depository Receipt24.7. 23:20:00P--49,37-1,2865 285USDPNK49,37
NP I PoOAXIS Capital25.7. 13:01:02P93,00105,5095,930,006USDNYQ95,93
NP I PoOBerkshire Hatha25.7. 2:04:01P705 455,00731 111,00725 700,000,00636USDNYQ725 700,00
NP I PoOBrown & Brown25.7. 13:55:19P102,39105,00103,100,311 782USDNYQ102,78
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin25.7. 2:00:00P137,00148,89147,870,00659 137USDNSQ147,87
NP I PoOCitizens25.7. 2:04:00P3,204,594,180,00177 908USDNYQ4,18
NP I PoOCn Ping An- ------HKDHKG55,40
NP I PoOCNA Financial25.7. 2:04:00P43,0044,3043,960,00404 417USDNYQ43,96
NP I PoOCNO Finan25.7. 13:50:43P36,5138,6338,001,691USDNYQ37,37
NP I PoOCrawford25.7. 2:04:00P10,4612,5310,510,0043 217USDNYQ10,51
NP I PoOCrawford25.7. 2:04:00P4,0816,2110,200,004 509USDNYQ10,20
NP I PoODonegal Group25.7. 2:00:00P16,7817,7017,380,00247 602USDNSQ17,38
NP I PoOEmployers Holdgs25.7. 2:04:00P18,2946,8345,480,00160 934USDNYQ45,48
NP I PoOErie Indemnity25.7. 13:25:59P350,00583,43368,940,5516USDNSQ366,94
NP I PoOEuCO25.7. 13:57:404,354,394,39-2,0161 862PLNWSE4,48
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,62
NP I PoOFairfax Finl- ------CADTOR2 435,95
NP I PoOFirst American F25.7. 13:20:07P57,5370,9060,080,791USDNYQ59,61
NP I PoOGenerali SpA- ------EURMIL32,12
NP I PoOGenworth Finl25.7. 13:50:57P7,347,557,451,504 802USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR52,80
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--53,60-0,088 789USDPNK53,60
NP I PoOHannover Rueckv25.7. 13:58:20266,00266,20266,00-1,4113 991EURGER269,80
NP I PoOHanover Insurnce25.7. 2:04:00P153,00259,51163,220,00185 628USDNYQ163,22
NP I PoOHansard Global25.7. 12:05:030,460,500,500,2320 083GBPLSE,48
NP I PoOHilltop Holdings25.7. 2:04:00P12,2433,5530,590,00383 169USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,54
NP I PoOIntact Financial- ------CADTOR302,72
NP I PoOLegal & General25.7. 14:00:192,562,562,56-0,822 316 831GBPLSE2,58
NP I PoOLincoln National25.7. 2:04:00P33,7535,5034,720,001 216 541USDNYQ34,72
NP I PoOLoews25.7. 2:04:00P89,6191,7391,260,00483 172USDNYQ91,26
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,36
NP I PoOManulife Finl- ------CADTOR42,45
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel25.7. 11:43:50P2 004,002 029,002 004,000,037USDNYQ2 003,45
NP I PoOMarsh & McLennan25.7. 13:53:33P209,25214,99209,360,50154USDNYQ208,32
NP I PoOMBIA25.7. 2:04:00P4,585,504,890,00207 782USDNYQ4,89
NP I PoOMercury General25.7. 2:04:00P64,2570,2269,320,00248 552USDNYQ69,32
NP I PoOMetLife25.7. 13:43:07P75,0078,6277,75-0,05953USDNYQ77,79
NP I PoOMunich Re25.7. 14:00:00571,40571,60571,20-0,7047 108EURGER575,20
NP I PoONuernberger Bet25.7. 11:13:4250,4051,0051,001,1977EURGER50,80
NP I PoOOld Rep Intl25.7. 13:37:10P35,7536,2535,740,00227 100USDNYQ35,74
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,071,7499 597USDPNK14,07
NP I PoOPower Corp CA- ------CADTOR55,32
NP I PoOPrimerica25.7. 2:04:00P105,66284,78264,130,00208 744USDNYQ264,13
NP I PoOProAssurance Cp25.7. 2:04:00P20,8123,8623,770,00470 007USDNYQ23,77
NP I PoOProgressive25.7. 13:10:06P245,58248,25247,380,0045 981USDNYQ247,38
NP I PoOPrudential25.7. 14:00:109,309,319,30-0,56403 558GBPLSE9,36
NP I PoOPrudential Finl25.7. 13:15:17P103,50105,93104,310,00453USDNYQ104,31
NP I PoOPZU25.7. 14:00:4662,1662,1862,16-0,54458 099PLNWSE62,50
NP I PoOReinsurance Grop25.7. 2:04:00P77,90240,00193,810,00248 831USDNYQ193,81
NP I PoORenaissanceRe25.7. 2:04:00P234,08244,63239,000,00849 285USDNYQ239,00
NP I PoOSafety Insurance25.7. 2:00:00P-85,0070,620,0055 635USDNSQ70,62
NP I PoOSampo Rg-A25.7. 13:04:279,399,399,39-0,47258 851EURHEL9,43
NP I PoOScor25.7. 13:58:2130,2630,3030,280,4089 117EURPAR30,16
NP I PoOStandard Life Rg25.7. 14:00:372,022,032,02-1,601 234 345GBPLSE2,06
NP I PoOStewart Info Svc25.7. 13:00:00P40,00104,2765,03-0,8460USDNYQ65,58
NP I PoOStorebrand ASA- ------NOKOSL147,90
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life25.7. 13:54:25845,60845,80845,00-0,0715 110CHFVTX845,60
NP I PoOSwiss Re25.7. 14:00:41146,80146,85146,80-0,3481 666CHFVTX147,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,30
NP I PoOThe Hartford Insurance Group Inc25.7. 2:04:00P111,45123,65123,040,001 524 301USDNYQ123,04
NP I PoOTravlrs25.7. 13:55:45P258,91266,00263,500,584USDNYQ261,99
NP I PoOUNIQA25.7. 11:03:58290,50293,00290,50-0,17111CZKPSE-KOBOS291,00
NP I PoOUnumProvident25.7. 13:41:48P77,0080,5879,75-0,322USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX627,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG25.7. 13:19:591 084,001 092,001 092,001,30939CZKPSE-KOBOS1 078,00
NP I PoOVOTUM25.7. 13:58:4945,2545,5045,501,114 712PLNWSE45,00
NP I PoOWhite Mtn Ins25.7. 2:04:00P711,162 029,001 777,880,0015 685USDNYQ1 777,88
NP I PoOWR Berkley25.7. 2:04:00P64,0070,0068,540,002 323 108USDNYQ68,54
NP I PoOZurich Financial25.7. 14:00:41556,00556,40556,20-0,3934 890CHFVTX558,40
NP I PoOZurich Insur Sp ADR24.7. 23:20:00P--35,08-1,4385 752USDPNK35,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP