Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,18500,25-0,67
Nokia4,3554,4990,46
IBM287,17287,34-0,99
Mercedes-Benz Group AG53,0653,081,55
PFE25,9525,961,53
10.07.2025 17:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 10:55:24
MBIA (MBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,64 -0,54 -0,02 14 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 17:33:45279,45279,69279,63-0,13407 350USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:29:5135,6229,8032,38-1,28189 278GBPLSE32,80
NP I PoOAFLAC Inc10.7. 17:33:35101,69101,75101,73-0,18469 138USDNYQ101,91
NP I PoOAllianz10.7. 17:29:56348,10348,20348,10-2,27392 098EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 17:33:39193,76194,03193,96-0,07295 405USDNYQ194,09
NP I PoOAmer Intl Group10.7. 17:33:4682,5082,5382,54-0,64566 839USDNYQ83,07
NP I PoOAmerican Finl10.7. 17:33:33126,61126,80126,800,4674 937USDNYQ126,22
NP I PoOAMERISAFE10.7. 17:26:4642,7742,9742,90-1,3317 270USDNSQ43,48
NP I PoOArch Capital Gp10.7. 17:33:4887,6287,6687,66-0,30832 597USDNSQ87,92
NP I PoOArthur J Gallag10.7. 17:31:20312,88313,50313,08-0,69193 479USDNYQ315,25
NP I PoOAssurant10.7. 17:31:37189,79190,05189,92-0,3043 488USDNYQ190,50
NP I PoOAssured Guaranty10.7. 17:33:3882,8483,1482,84-0,7752 637USDNYQ83,48
NP I PoOAxa SA10.7. 17:29:57--41,66-0,931 137 069EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 17:30:06--48,78-1,16171 217USDPNK49,35
NP I PoOAXIS Capital10.7. 17:33:4296,4096,4896,50-1,59125 429USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 17:33:11715 565,01716 563,67715 765,00-0,53169USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 17:33:30107,28107,32107,30-0,77540 867USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 17:33:15147,24147,51147,390,46104 939USDNSQ146,71
NP I PoOCitizens10.7. 17:24:593,473,493,480,1423 714USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 17:33:0043,8643,8943,88-1,4988 433USDNYQ44,54
NP I PoOCNO Finan10.7. 17:33:3936,8736,9136,890,38150 224USDNYQ36,75
NP I PoOCrawford10.7. 16:08:2610,0510,7910,04-4,56221USDNYQ10,52
NP I PoOCrawford10.7. 17:11:4610,7810,9910,80-1,551 401USDNYQ10,97
NP I PoODonegal Group10.7. 17:33:3918,5018,5318,51-1,1740 470USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 17:34:0046,1846,3446,18-0,8417 568USDNYQ46,57
NP I PoOErie Indemnity10.7. 17:32:52346,84349,67348,801,2546 086USDNSQ344,48
NP I PoOEuCO10.7. 17:01:055,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 17:33:5854,6254,7854,73-8,723 311 712USDNYQ59,96
NP I PoOGenworth Finl10.7. 17:33:387,467,477,47-0,801 552 204USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 16:42:56--51,75-1,502 803USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:29:51266,00266,40266,20-0,8237 757EURGER268,40
NP I PoOHanover Insurnce10.7. 17:33:03163,64164,12163,86-1,1734 606USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 17:33:0031,2531,2931,270,14298 841USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:30:002,652,262,520,527 542 912GBPLSE2,51
NP I PoOLincoln National10.7. 17:33:0333,9733,9933,98-1,28440 050USDNYQ34,42
NP I PoOLoews10.7. 17:33:3290,6190,6790,64-0,36197 206USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 17:33:331 987,881 990,831 989,98-0,397 031USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 17:33:35213,77213,93213,85-0,15464 279USDNYQ214,17
NP I PoOMBIA10.7. 17:33:414,374,394,38-0,45100 081USDNYQ4,40
NP I PoOMercury General10.7. 17:31:4264,9265,4365,03-1,4261 331USDNYQ65,97
NP I PoOMetLife10.7. 17:33:3578,5078,5578,540,38549 732USDNYQ78,24
NP I PoOMunich Re10.7. 17:29:45570,00570,20570,00-1,1897 647EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 17:33:3336,2936,3236,33-2,981 026 371USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 17:33:32--13,184,0263 849USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 17:33:55266,77267,83267,50-0,6738 452USDNYQ269,31
NP I PoOProAssurance Cp10.7. 17:32:2223,7723,7823,780,15131 022USDNYQ23,74
NP I PoOProgressive10.7. 17:33:45247,61247,75247,74-1,071 342 896USDNYQ250,41
NP I PoOPrudential10.7. 17:29:559,988,289,241,251 605 267GBPLSE9,12
NP I PoOPrudential Finl10.7. 17:33:40107,72107,79107,771,10297 538USDNYQ106,60
NP I PoOPZU10.7. 17:04:1959,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 17:31:55197,11197,75197,431,1070 166USDNYQ195,28
NP I PoORenaissanceRe10.7. 17:33:40236,94237,06237,00-1,3551 356USDNYQ240,25
NP I PoOSafety Insurance10.7. 17:29:1472,7073,0072,79-1,4218 342USDNSQ73,84
NP I PoOSampo Rg-A10.7. 16:29:599,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:28:40--28,82-0,28105 808EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:29:382,041,721,910,911 029 269GBPLSE1,89
NP I PoOStewart Info Svc10.7. 17:33:4660,3460,7360,55-6,41129 995USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02810,40810,60810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:31:02141,85141,90141,850,21358 050CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 17:33:42121,12121,21121,17-0,58335 965USDNYQ121,87
NP I PoOTravlrs10.7. 17:33:44254,32254,54254,43-0,35259 438USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 17:33:3680,1080,1680,131,08239 026USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 17:03:1444,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 16:02:211 794,051 808,941 802,25-0,0927 070USDNYQ1 803,82
NP I PoOWR Berkley10.7. 17:33:3268,4668,4968,47-1,84829 864USDNYQ69,75
NP I PoOZurich Financial10.7. 17:31:02554,80555,00554,80-0,47138 667CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 17:29:59--34,82-1,0217 200USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP