Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2967,332,60
Msft-0,47
Nokia3,483,52951,94
IBM1,48
Mercedes-Benz Group AG64,8464,861,38
PFE2,24
25.06.2024 0:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024
McDonald's (MCD.DE, Xetra)
Závěr k 21.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
241,50 2,37 5,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.6. 17:35:0338,5039,2039,181,82795 522EURPAR38,48
NP I PoOArcos Dorados24.6. 23:30:33A--9,081,231 065 312USDNYQ8,97
NP I PoObet-at-home.com24.6. 17:36:262,522,602,52-8,364 694EURGER2,80
NP I PoOBJs Restaurants24.6. 23:20:00A--34,950,89314 142USDNSQ34,64
NP I PoOBoston Pizza Units- ------CADTOR15,73
NP I PoOBoyd Gaming Corp24.6. 23:34:53A--55,181,411 645 412USDNYQ53,83
NP I PoOBrinker Intl24.6. 23:30:13A--73,623,331 639 110USDNYQ71,25
NP I PoOCarnival Corp25.6. 0:05:30A--16,421,9937 956 333USDNYQ16,07
NP I PoOCarnival Plc24.6. 17:35:1811,4411,4511,441,60398 835GBPLSE11,26
NP I PoOCarriage Service24.6. 23:05:01A--27,370,3390 145USDNYQ27,28
NP I PoOCedar Fair LP Units24.6. 23:30:22A--50,19-0,61253 218USDNYQ51,04
NP I PoOCie Des Alpes24.6. 17:35:0914,1414,1814,160,4323 109EURPAR14,10
NP I PoOCompass Group Rg24.6. 17:35:1722,4322,4522,44-0,663 311 353GBPLSE22,59
NP I PoOCracker Barrel25.6. 0:04:22A--44,00-2,18830 957USDNSQ44,47
NP I PoODarden Restaurnt24.6. 23:14:41A--152,090,551 605 122USDNYQ153,28
NP I PoODineEquity24.6. 23:50:57A--37,46-0,08344 023USDNYQ38,03
NP I PoODO & CO24.6. 17:50:00164,00164,60165,402,9915 179EURVIE160,60
NP I PoODominos Pizza24.6. 23:58:08A--533,502,22500 124USDNYQ521,83
NP I PoODomino's Pizza24.6. 17:35:253,193,193,190,13638 479GBPLSE3,19
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.6. 14:26:338,0010,507,101,431 108CHFSWX7,00
NP I PoOEvoke Plc24.6. 17:35:010,810,810,81-1,58555 021GBPLSE,82
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block24.6. 23:05:00A--53,00-0,32808 437USDNYQ53,17
NP I PoOHillenbrand24.6. 23:05:00A--41,45-0,77313 429USDNYQ41,77
NP I PoOHyatt Hotels24.6. 23:05:00A--150,271,22365 029USDNYQ148,46
NP I PoOCheesecake24.6. 23:57:23A--40,620,97794 072USDNSQ40,01
NP I PoOChipotle Mexican25.6. 0:05:37A--3 198,49-0,52411 795USDNYQ3 210,49
NP I PoOChoice Hotels24.6. 23:54:39A--120,341,93542 179USDNYQ118,06
NP I PoOChurchill Downs24.6. 23:20:00A--139,740,60621 800USDNSQ138,91
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott24.6. 23:05:00A--85,170,02306 054USDNYQ85,15
NP I PoOMcDonald's25.6. 0:04:11A--260,080,383 899 253USDNYQ259,39
NP I PoOMex Polska24.6. 17:59:474,134,404,401,387 157PLNWSE4,34
NP I PoOMGM MIRAGE25.6. 0:04:21A--42,471,073 857 105USDNYQ42,00
NP I PoOMinoan24.6. 15:45:430,010,010,015,69765 584GBPLSE,01
NP I PoOMitchells Butler24.6. 17:35:202,942,952,94-2,33180 582GBPLSE3,01
NP I PoONH Hoteles- ------EURMCE4,22
NP I PoOOPAP SA21.6. 16:25:0314,5614,6914,56-0,27744 008EURATH14,56
NP I PoOOrascom Hotels24.6. 17:31:584,054,104,00-1,962 500CHFSWX4,08
NP I PoOPapa Johns Intl24.6. 23:34:24A--47,371,271 112 431USDNSQ47,21
NP I PoOPark Plaza Hotel24.6. 17:35:1112,9513,0513,000,397 853GBPLSE12,95
NP I PoOPenn Natl Gaming24.6. 23:44:23A--19,35-2,475 771 620USDNSQ19,83
NP I PoOPierre Vacances24.6. 17:35:221,381,401,38-2,54175 005EURPAR1,42
NP I PoORainbow Tours24.6. 17:59:48122,00118,00118,000,0036 349PLNWSE118,00
NP I PoORank Group24.6. 17:35:060,750,750,755,92106 196GBPLSE,71
NP I PoORed Robin Gourmt24.6. 23:20:00A--7,662,27316 448USDNSQ7,49
NP I PoORoyal Carib Crus25.6. 0:05:27A--154,402,252 172 157USDNYQ151,12
NP I PoOSakana21.6. 18:11:250,450,490,490,411PLNWSE,49
NP I PoOSCI24.6. 23:05:00A--73,19-0,12867 297USDNYQ73,28
NP I PoOScientific Games24.6. 23:20:00A--101,85-0,21901 575USDNSQ102,06
NP I PoOSfinks24.6. 17:59:470,660,670,670,0051 949PLNWSE,67
NP I PoOSIR Royalty Units- ------CADTOR12,50
NP I PoOSix Flags24.6. 23:32:56A--31,74-0,891 680 854USDNYQ31,46
NP I PoOSodexho Alliance24.6. 17:35:1584,9086,5585,700,18199 616EURPAR85,55
NP I PoOSol Melia- ------EURMCE7,53
NP I PoOStarbucks25.6. 0:04:57A--79,81-0,237 393 602USDNSQ79,91
NP I PoOTexas Road25.6. 0:03:40A--171,180,26656 821USDNSQ170,41
NP I PoOTMR24.6. 12:27:08--500,000,0012CZKPSE-KOBOS500,00
NP I PoOTUI Rg24.6. 17:42:026,866,866,861,452 397 627EURGER6,76
NP I PoOUniversal Tech24.6. 23:05:00A--14,03-0,85367 706USDNYQ14,15
NP I PoOVail Resorts24.6. 23:05:00A--181,591,13604 379USDNYQ179,56
NP I PoOWarimpex Finanz24.6. 17:50:000,730,780,73-8,294 000EURVIE,80
NP I PoOWendys24.6. 23:23:12A--16,770,362 430 673USDNSQ16,67
NP I PoOWhitbread24.6. 17:35:0429,6029,6229,610,34384 980GBPLSE29,51
NP I PoOWynn Resorts25.6. 0:04:57A--89,00-0,871 827 799USDNSQ89,88
NP I PoOYoung & Co Brew24.6. 17:35:139,569,609,58-0,2152 729GBPLSE9,60
NP I PoOYUM BRANDS24.6. 23:05:00A--133,99-0,222 477 142USDNYQ134,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP