Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,3451,35-0,78
Nokia4,5784,805-1,41
IBM258,5258,630,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1623,170,52
23.05.2025 18:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
McDonald's (MCD.DE, Xetra)
Závěr k 22.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
278,30 -0,29 -0,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 17:35:2245,8046,8846,00-1,92671 218EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 18:40:467,287,297,29-2,48660 315USDNYQ7,47
NP I PoObet-at-home.com23.5. 14:49:432,913,002,92-5,50492EURGER3,05
NP I PoOBJs Restaurants23.5. 18:41:0842,4842,5242,502,4180 960USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 18:42:2572,8272,9372,88-0,62405 435USDNYQ73,33
NP I PoOBrinker Intl23.5. 18:42:09153,63154,01153,913,30546 233USDNYQ149,00
NP I PoOCarnival Corp23.5. 18:42:5922,2622,2722,26-0,767 933 030USDNYQ22,43
NP I PoOCarnival Plc23.5. 17:35:239,8018,2014,81-0,74361 053GBPLSE14,92
NP I PoOCarriage Service23.5. 18:42:3242,0642,2042,13-0,0916 868USDNYQ42,17
NP I PoOCie Des Alpes23.5. 17:35:5417,6017,6217,62-2,1147 596EURPAR18,00
NP I PoOCompass Group Rg23.5. 17:35:0323,9030,5026,910,041 585 531GBPLSE26,90
NP I PoOCracker Barrel23.5. 18:42:3156,0756,1656,120,33209 549USDNSQ55,93
NP I PoODarden Restaurnt23.5. 18:43:00203,22203,52203,33-0,27292 377USDNYQ203,88
NP I PoODineEquity23.5. 18:38:5322,5322,5722,550,4578 001USDNYQ22,45
NP I PoODO & CO23.5. 17:50:00164,80165,80166,20-3,3713 169EURVIE172,00
NP I PoODomino's Pizza23.5. 17:35:292,413,002,650,23496 531GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 17:35:240,380,580,550,551 505 762GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block23.5. 18:41:1557,6157,7157,660,10263 235USDNYQ57,60
NP I PoOHillenbrand23.5. 18:42:4518,6518,6818,65-3,22104 545USDNYQ19,27
NP I PoOHyatt Hotels23.5. 18:42:45127,52127,71127,700,13142 755USDNYQ127,54
NP I PoOCheesecake23.5. 18:42:5952,7952,8652,860,96321 594USDNSQ52,35
NP I PoOChipotle Mexican23.5. 18:42:2650,4450,4550,45-0,663 625 307USDNYQ50,78
NP I PoOChoice Hotels23.5. 18:42:38128,11128,35128,21-0,67100 738USDNYQ129,08
NP I PoOChurchill Downs23.5. 18:42:5892,5492,6992,56-0,65154 017USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 18:39:2665,6465,8065,73-2,75149 305USDNYQ67,59
NP I PoOMcDonald's23.5. 18:42:25314,47314,64314,580,091 299 997USDNYQ314,31
NP I PoOMex Polska23.5. 18:00:063,453,693,693,659 565PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 18:42:0231,1931,2131,20-0,481 136 587USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 17:35:232,783,102,840,89355 627GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 16:25:0020,0820,1020,10-0,99358 127EURATH20,30
NP I PoOOrascom Hotels23.5. 17:30:165,385,245,38-9,73355CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 18:40:3841,3741,4341,39-2,68194 714USDNSQ42,53
NP I PoOPark Plaza Hotel23.5. 17:35:1412,1014,4014,20-0,289 535GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 18:42:4015,0115,0215,022,461 645 270USDNSQ14,66
NP I PoOPierre Vacances23.5. 17:35:071,461,481,47-1,08101 101EURPAR1,49
NP I PoORainbow Tours23.5. 18:00:07156,70157,20157,10-1,8135 318PLNWSE160,00
NP I PoORank Group23.5. 17:35:151,221,261,22-2,72483 788GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 18:41:563,073,093,080,6556 830USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 18:43:01239,79240,19239,990,67538 102USDNYQ238,40
NP I PoOSakana23.5. 17:59:220,370,410,41-2,3897PLNWSE,37
NP I PoOSCI23.5. 18:42:3876,5976,6376,630,05371 837USDNYQ76,59
NP I PoOScientific Games23.5. 18:42:4185,5385,6685,604,37591 261USDNSQ82,01
NP I PoOSfinks23.5. 18:00:060,460,480,46-9,38596 523PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 17:35:1457,9559,0058,80-1,26259 379EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 18:42:5384,5784,5984,570,712 458 612USDNSQ83,97
NP I PoOTexas Road23.5. 18:42:43189,28189,45189,450,38198 539USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,00-32,690CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 17:35:146,906,906,90-1,035 869 799EURGER6,98
NP I PoOUniversal Tech23.5. 18:42:2935,0335,0835,032,14324 037USDNYQ34,29
NP I PoOVail Resorts23.5. 18:41:36146,93147,15147,02-0,9390 856USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 17:50:000,520,540,54-5,96164 430EURVIE,57
NP I PoOWendys23.5. 18:41:0211,3411,3511,35-1,301 250 654USDNSQ11,50
NP I PoOWhitbread23.5. 17:35:2826,0030,0027,990,32599 031GBPLSE27,90
NP I PoOWynn Resorts23.5. 18:42:0690,3890,4790,43-0,53495 202USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 17:35:269,279,879,38-1,2623 234GBPLSE9,50
NP I PoOYUM BRANDS23.5. 18:42:59145,67145,76145,720,15276 894USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP