Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,99512,061,22
Nokia3,7013,769-1,37
IBM258,97259,08-8,15
Mercedes-Benz Group AG54,1354,150,26
PFE25,3525,36-0,02
24.07.2025 17:59:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:59:26
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
251,55 -0,71 -1,80 271 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.7. 17:35:1748,8049,5049,23-0,14737 406EURPAR49,30
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados24.7. 17:59:417,237,247,24-2,36639 462USDNYQ7,41
NP I PoObet-at-home.com24.7. 17:36:002,782,792,790,00555EURGER2,76
NP I PoOBJs Restaurants24.7. 17:57:5840,0340,1740,06-1,55102 494USDNSQ40,69
NP I PoOBoston Pizza Units- ------CADTOR19,52
NP I PoOBoyd Gaming Corp24.7. 17:59:4082,2782,3682,32-1,40723 676USDNYQ83,48
NP I PoOBrinker Intl24.7. 17:59:28155,78156,01155,79-2,94627 053USDNYQ160,51
NP I PoOCarnival Corp24.7. 17:59:2030,0430,0530,05-2,246 240 402USDNYQ30,74
NP I PoOCarnival Plc24.7. 17:35:1420,3120,4020,33-1,60348 499GBPLSE20,66
NP I PoOCarriage Service24.7. 17:41:3245,6345,7545,69-0,7818 215USDNYQ46,05
NP I PoOCie Des Alpes24.7. 17:35:0120,8021,0021,000,0045 620EURPAR21,00
NP I PoOCompass Group Rg24.7. 17:35:2626,3826,6326,39-0,421 914 974GBPLSE26,50
NP I PoOCracker Barrel24.7. 17:57:2569,0269,3269,18-3,73188 597USDNSQ71,86
NP I PoODarden Restaurnt24.7. 17:59:37206,69206,87206,69-0,85345 459USDNYQ208,51
NP I PoODineEquity24.7. 17:58:4025,2525,3525,26-2,58101 088USDNYQ25,93
NP I PoODO & CO24.7. 17:50:00196,00196,80198,000,005 742EURVIE198,00
NP I PoODomino's Pizza24.7. 17:35:152,482,502,480,32719 337GBPLSE2,47
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.7. 16:48:576,007,657,557,0946CHFSWX6,00
NP I PoOEvoke Plc24.7. 17:35:060,680,770,68-2,982 059 992GBPLSE,71
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,27
NP I PoOH&R Block24.7. 17:58:1356,5056,5556,53-0,19165 579USDNYQ56,64
NP I PoOHillenbrand24.7. 17:59:3921,9722,0221,97-2,3653 613USDNYQ22,50
NP I PoOHyatt Hotels24.7. 17:58:00146,45146,77146,59-0,55168 678USDNYQ147,40
NP I PoOCheesecake24.7. 17:57:3866,6266,7166,67-2,69501 473USDNSQ68,51
NP I PoOChipotle Mexican24.7. 17:59:4045,9145,9245,86-13,1243 066 598USDNYQ52,78
NP I PoOChoice Hotels24.7. 17:56:56133,65133,92133,801,68151 570USDNYQ131,59
NP I PoOChurchill Downs24.7. 17:59:35113,39113,74113,574,04688 303USDNSQ109,16
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott24.7. 17:54:1284,1384,3384,23-0,7371 028USDNYQ84,85
NP I PoOMcDonald's24.7. 17:59:33296,08296,17296,13-0,671 117 259USDNYQ298,12
NP I PoOMex Polska24.7. 17:55:413,633,703,72-0,53699PLNWSE3,74
NP I PoOMGM MIRAGE24.7. 17:59:3538,2038,2138,20-0,341 512 202USDNYQ38,33
NP I PoOMitchells Butler24.7. 17:35:262,823,002,891,05253 757GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA24.7. 16:25:0219,0919,1019,10-0,37285 155EURATH19,17
NP I PoOPapa Johns Intl24.7. 17:59:1243,8343,9643,92-3,54243 651USDNSQ45,53
NP I PoOPark Plaza Hotel24.7. 17:35:0215,6616,5416,260,0022 723GBPLSE16,26
NP I PoOPenn Natl Gaming24.7. 17:59:3618,3818,3918,38-1,21720 902USDNSQ18,61
NP I PoOPierre Vacances24.7. 17:35:031,661,681,670,12253 619EURPAR1,67
NP I PoORainbow Tours24.7. 17:55:57129,00129,70129,400,3933 875PLNWSE128,90
NP I PoORank Group24.7. 17:35:041,561,611,601,14303 794GBPLSE1,58
NP I PoORed Robin Gourmt24.7. 17:58:346,906,986,94-6,71212 205USDNSQ7,44
NP I PoORoyal Carib Crus24.7. 17:59:03352,95353,37353,110,08357 923USDNYQ352,84
NP I PoOSakana24.7. 17:55:410,340,360,36-4,81110PLNWSE,37
NP I PoOSCI24.7. 17:59:5376,0776,1176,08-0,92542 052USDNYQ76,79
NP I PoOScientific Games24.7. 17:56:5396,6496,7796,67-2,8189 233USDNSQ99,46
NP I PoOSfinks24.7. 17:55:570,460,470,47-1,4885 854PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,05
NP I PoOSodexho Alliance24.7. 17:37:0752,3053,3553,200,09163 861EURPAR53,15
NP I PoOSol Melia- ------EURMCE7,72
NP I PoOStarbucks24.7. 17:59:3593,6593,6693,67-2,353 349 185USDNSQ95,92
NP I PoOTexas Road24.7. 17:59:46185,00185,93185,48-0,54244 494USDNSQ186,49
NP I PoOTMR22.7. 12:37:32--510,000,000CZKPSE-KOBOS510,00
NP I PoOTUI Rg24.7. 17:35:067,967,977,98-0,602 692 205EURGER8,03
NP I PoOUniversal Tech24.7. 17:59:4731,3131,3631,34-0,6090 287USDNYQ31,53
NP I PoOVail Resorts24.7. 17:59:31160,67161,18160,93-0,1878 285USDNYQ161,21
NP I PoOWarimpex Finanz24.7. 17:50:000,540,550,55-1,7936 500EURVIE,56
NP I PoOWendys24.7. 17:59:4310,8810,8910,89-3,802 421 186USDNSQ11,32
NP I PoOWhitbread24.7. 17:35:1332,3532,6932,430,46268 461GBPLSE32,28
NP I PoOWynn Resorts24.7. 17:59:11109,41109,53109,461,691 239 260USDNSQ107,64
NP I PoOYoung & Co Brew24.7. 17:35:299,309,339,30-0,2140 392GBPLSE9,32
NP I PoOYUM BRANDS24.7. 17:59:35147,31147,37147,33-0,31317 059USDNYQ147,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP