Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 17:58:12
McDonald's (MCD.F, Frankfurt)
Závěr k 14.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
236,30 0,15 0,35 139 326
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.6. 17:35:2236,7637,2837,03-3,471 301 400EURPAR37,03
NP I PoOArcos Dorados15.6. 2:04:00--9,11-0,33930 719USDNYQ9,14
NP I PoObet-at-home.com14.6. 17:29:463,173,253,17-5,939 165EURGER3,21
NP I PoOBJs Restaurants15.6. 2:00:00--34,940,11313 387USDNSQ34,94
NP I PoOBoston Pizza Units- ------CADTOR16,15
NP I PoOBoyd Gaming Corp15.6. 2:04:00--53,67-1,56835 818USDNYQ54,52
NP I PoOBrinker Intl15.6. 2:04:00--67,47-0,711 088 802USDNYQ67,47
NP I PoOCarnival Corp15.6. 2:04:00--15,34-7,0956 577 705USDNYQ15,34
NP I PoOCarnival Plc14.6. 17:35:1010,7710,7810,77-6,39760 954GBPLSE10,77
NP I PoOCarriage Service15.6. 2:04:01--28,12-3,47102 933USDNYQ28,12
NP I PoOCedar Fair LP Units15.6. 2:04:00--46,73-0,57110 423USDNYQ47,00
NP I PoOCie Des Alpes14.6. 17:37:1014,0014,2414,12-2,8973 871EURPAR14,12
NP I PoOCompass Group Rg14.6. 17:35:0422,1622,1822,17-0,141 796 238GBPLSE22,20
NP I PoOCracker Barrel15.6. 2:00:00--44,25-6,31762 251USDNSQ47,23
NP I PoODarden Restaurnt15.6. 2:04:00--148,780,881 229 208USDNYQ148,78
NP I PoODineEquity15.6. 2:04:00--37,14-1,82452 575USDNYQ37,83
NP I PoODO & CO14.6. 17:50:00153,60154,20153,605,7919 581EURVIE153,60
NP I PoODominos Pizza15.6. 2:04:00--521,41-1,39374 150USDNYQ528,75
NP I PoODomino's Pizza14.6. 17:35:183,103,113,10-2,33648 314GBPLSE3,10
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos14.6. 17:30:064,146,957,000,0010CHFSWX7,00
NP I PoOEvoke Plc14.6. 17:35:070,810,820,81-1,81444 787GBPLSE,81
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block15.6. 2:04:00--50,36-0,69894 490USDNYQ50,71
NP I PoOHillenbrand15.6. 2:04:00--41,93-2,31295 031USDNYQ42,92
NP I PoOHyatt Hotels15.6. 2:04:00--147,47-0,79807 111USDNYQ147,47
NP I PoOCheesecake15.6. 2:00:00--39,47-2,111 125 263USDNSQ39,47
NP I PoOChipotle Mexican15.6. 2:04:00--3 271,710,20279 499USDNYQ3 271,71
NP I PoOChoice Hotels15.6. 2:04:00--115,34-0,71383 610USDNYQ116,16
NP I PoOChurchill Downs15.6. 2:00:00--136,54-2,00319 317USDNSQ136,54
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott15.6. 2:04:00--85,14-3,32456 788USDNYQ85,14
NP I PoOMcDonald's15.6. 2:04:00--253,58-0,052 806 560USDNYQ253,70
NP I PoOMex Polska14.6. 18:00:114,274,484,48-0,221 254PLNWSE4,49
NP I PoOMGM MIRAGE15.6. 2:04:00--39,85-1,682 680 903USDNYQ39,85
NP I PoOMinoan14.6. 17:24:460,010,010,012,833 986 661GBPLSE,01
NP I PoOMitchells Butler14.6. 17:35:022,952,962,95-1,67176 060GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,40
NP I PoOOPAP SA14.6. 16:25:0014,8214,8314,83-0,60319 216EURATH14,83
NP I PoOOrascom Hotels14.6. 17:30:064,064,154,06-1,221 211CHFSWX4,06
NP I PoOPapa Johns Intl15.6. 2:00:00--46,68-2,36610 583USDNSQ46,68
NP I PoOPark Plaza Hotel14.6. 17:35:1113,1013,2013,15-0,388 586GBPLSE13,15
NP I PoOPenn Natl Gaming15.6. 2:00:00--17,40-8,669 349 663USDNSQ17,40
NP I PoOPierre Vacances14.6. 17:35:181,281,311,29-6,11899 062EURPAR1,29
NP I PoORainbow Tours14.6. 18:00:12112,00112,20112,202,0032 490PLNWSE112,20
NP I PoORank Group14.6. 17:35:120,720,730,73-1,89109 978GBPLSE,73
NP I PoORed Robin Gourmt15.6. 2:00:00--7,76-2,51199 768USDNSQ7,76
NP I PoORoyal Carib Crus15.6. 2:04:00--148,50-4,373 806 958USDNYQ148,50
NP I PoOSakana13.6. 17:59:450,440,480,490,0018 260PLNWSE,44
NP I PoOSCI15.6. 2:04:00--72,45-0,521 203 784USDNYQ72,83
NP I PoOScientific Games15.6. 2:00:00--92,880,57943 595USDNSQ92,88
NP I PoOSfinks14.6. 18:00:110,660,670,66-2,5028 169PLNWSE,66
NP I PoOSIR Royalty Units- ------CADTOR12,77
NP I PoOSix Flags15.6. 2:04:00--28,91-1,201 606 053USDNYQ28,91
NP I PoOSodexho Alliance14.6. 17:35:2883,9086,0084,00-1,52274 240EURPAR84,00
NP I PoOSol Melia- ------EURMCE7,64
NP I PoOStarbucks15.6. 2:00:00--79,65-0,747 192 438USDNSQ79,65
NP I PoOTexas Road15.6. 2:00:00--167,43-2,17697 157USDNSQ171,14
NP I PoOTMR14.6. 12:05:36--510,000,00230CZKPSE-KOBOS510,00
NP I PoOTUI Rg14.6. 17:43:586,796,806,77-3,373 777 818EURGER6,77
NP I PoOUniversal Tech15.6. 2:04:00--13,84-2,33330 930USDNYQ13,84
NP I PoOVail Resorts15.6. 2:04:00--175,95-3,00495 781USDNYQ181,40
NP I PoOWarimpex Finanz14.6. 17:50:000,750,790,750,004 200EURVIE,75
NP I PoOWendys15.6. 2:00:00--16,68-1,072 719 222USDNSQ16,86
NP I PoOWhitbread14.6. 17:35:0229,1129,1329,12-0,85908 906GBPLSE29,37
NP I PoOWynn Resorts15.6. 2:00:00--88,80-1,872 688 620USDNSQ88,80
NP I PoOYoung & Co Brew14.6. 17:35:189,589,629,60-1,2318 204GBPLSE9,60
NP I PoOYUM BRANDS15.6. 2:04:00--136,79-0,881 418 495USDNYQ136,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP