Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,25
KB10131014-0,49
PKN83,183,110,76
Msft490,54491,12-0,23
Nokia4,4414,4431,09
IBM291,7291,90,21
Mercedes-Benz Group AG50,4750,492,28
PFE25,1925,210,60
02.07.2025 12:06:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 11:00:19
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
253,70 0,48 1,20 35 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.7. 12:01:5845,5045,5145,501,7065 386EURPAR44,74
NP I PoOArcos Dorados2.7. 2:04:00P7,507,977,970,001 351 710USDNYQ7,97
NP I PoObet-at-home.com1.7. 11:39:122,862,972,87-1,03126EURGER2,90
NP I PoOBJs Restaurants2.7. 2:00:00P44,6971,5445,850,00867 190USDNSQ45,85
NP I PoOBoston Pizza Units- ------CADTOR19,75
NP I PoOBoyd Gaming Corp2.7. 2:04:00P77,2883,2980,430,001 185 627USDNYQ80,43
NP I PoOBrinker Intl2.7. 11:59:35P183,60189,00186,021,0956USDNYQ184,02
NP I PoOCarnival Corp2.7. 11:59:26P28,7628,8628,820,6314 902USDNYQ28,64
NP I PoOCarnival Plc2.7. 12:01:4619,1219,1419,131,5166 155GBPLSE18,84
NP I PoOCarriage Service2.7. 2:04:01P44,7847,6546,110,0059 826USDNYQ46,11
NP I PoOCie Des Alpes2.7. 11:55:1120,2020,2520,25-0,4920 111EURPAR20,35
NP I PoOCompass Group Rg2.7. 12:02:0125,0325,0425,04-0,91532 371GBPLSE25,27
NP I PoOCracker Barrel2.7. 2:00:00P60,00102,6964,590,001 131 139USDNSQ64,59
NP I PoODarden Restaurnt2.7. 2:04:00P219,00224,84219,600,001 518 050USDNYQ219,60
NP I PoODineEquity2.7. 2:04:00P25,7527,8826,050,00557 119USDNYQ26,05
NP I PoODO & CO2.7. 11:56:08-184,60183,800,223 734EURVIE183,40
NP I PoODomino's Pizza2.7. 12:00:342,542,542,54-1,55325 654GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,000,0047CHFSWX7,00
NP I PoOEvoke Plc2.7. 12:00:530,630,640,64-0,78376 266GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para30.6. 16:31:05-0,230,2429,673 277EURLIS,18
NP I PoOH&R Block2.7. 2:04:00P52,5256,6355,780,001 471 760USDNYQ55,78
NP I PoOHillenbrand2.7. 2:04:00P20,7321,9520,990,00631 544USDNYQ20,99
NP I PoOHyatt Hotels2.7. 2:04:00P140,13152,66145,390,002 174 676USDNYQ145,39
NP I PoOCheesecake2.7. 2:00:00P64,0264,9563,700,001 584 180USDNSQ63,70
NP I PoOChipotle Mexican2.7. 11:56:52P58,2758,7958,560,552 617USDNYQ58,24
NP I PoOChoice Hotels2.7. 2:04:00P52,30206,70130,090,00570 083USDNYQ130,09
NP I PoOChurchill Downs2.7. 2:00:00P97,00116,13104,200,00554 046USDNSQ104,20
NP I PoOLesne Runo2.7. 11:00:00-0,490,498,9336 875PLNWSE,52
NP I PoOMarriott2.7. 2:04:00P75,8680,9976,230,00953 928USDNYQ76,23
NP I PoOMcDonald's2.7. 11:54:55P297,73299,00298,330,28627USDNYQ297,49
NP I PoOMex Polska2.7. 10:54:283,553,613,610,0037PLNWSE3,61
NP I PoOMGM MIRAGE2.7. 2:04:00P37,0037,2036,890,008 537 141USDNYQ36,89
NP I PoOMitchells Butler2.7. 12:00:412,872,872,87-1,54393 202GBPLSE2,92
NP I PoONH Hoteles- ------EURMCE6,05
NP I PoOOPAP SA2.7. 12:01:4619,8119,8219,821,6958 048EURATH19,49
NP I PoOPapa Johns Intl2.7. 2:00:00P47,0051,8449,480,00885 584USDNSQ49,48
NP I PoOPark Plaza Hotel2.7. 11:29:1016,2216,3416,26-0,855 451GBPLSE16,40
NP I PoOPenn Natl Gaming2.7. 11:33:57P18,2418,7418,451,15306USDNSQ18,24
NP I PoOPierre Vacances2.7. 11:55:551,721,731,72-0,4669 491EURPAR1,73
NP I PoORainbow Tours2.7. 12:01:40136,00136,70136,801,8629 096PLNWSE134,30
NP I PoORank Group2.7. 11:46:211,341,351,34-0,0521 333GBPLSE1,34
NP I PoORed Robin Gourmt2.7. 11:47:01P6,016,976,653,101USDNSQ6,45
NP I PoORoyal Carib Crus2.7. 11:57:09P311,11317,50317,160,6595USDNYQ315,10
NP I PoOSakana2.7. 9:11:110,360,390,390,002 500PLNWSE,39
NP I PoOSCI2.7. 2:04:00P79,6284,6082,160,001 009 226USDNYQ82,16
NP I PoOScientific Games2.7. 2:00:00P93,5799,4195,980,00812 729USDNSQ95,98
NP I PoOSfinks2.7. 12:01:330,480,500,504,3546 522PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,35
NP I PoOSodexho Alliance2.7. 12:02:0153,4553,5053,451,0425 635EURPAR52,90
NP I PoOSol Melia- ------EURMCE7,18
NP I PoOStarbucks2.7. 12:00:53P94,8495,2494,91-0,011 726USDNSQ94,92
NP I PoOTexas Road2.7. 2:00:00P184,75195,00189,220,00878 958USDNSQ189,22
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000CZKPSE-KOBOS545,00
NP I PoOTUI Rg2.7. 12:01:237,727,727,720,131 384 293EURGER7,71
NP I PoOUniversal Tech2.7. 2:04:00P31,3534,6532,620,00853 791USDNYQ32,62
NP I PoOVail Resorts2.7. 2:04:00P160,50163,00161,030,00582 000USDNYQ161,03
NP I PoOWarimpex Finanz1.7. 17:50:000,540,560,570,003 400EURVIE,57
NP I PoOWendys2.7. 11:52:36P11,8411,9911,960,67141USDNSQ11,88
NP I PoOWhitbread2.7. 12:01:4129,7629,7829,772,02106 001GBPLSE29,18
NP I PoOWynn Resorts2.7. 11:00:12P101,50103,00101,980,02308USDNSQ101,96
NP I PoOYoung & Co Brew2.7. 11:54:319,449,579,51-0,057 149GBPLSE9,51
NP I PoOYUM BRANDS2.7. 2:04:00P149,38150,80150,370,001 726 622USDNYQ150,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP