Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,53498,841,58
Nokia4,3014,423-0,52
IBM291,66291,881,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,3725,380,24
03.07.2025 21:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 18:03:40
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
250,10 -0,10 -0,25 179 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.7. 17:35:4345,6846,4046,351,85666 898EURPAR45,51
NP I PoOArcos Dorados3.7. 21:30:007,857,867,860,77610 418USDNYQ7,80
NP I PoObet-at-home.com3.7. 17:36:162,802,942,80-6,04397EURGER2,98
NP I PoOBJs Restaurants3.7. 20:20:0046,0746,1546,09-1,47268 698USDNSQ46,78
NP I PoOBoston Pizza Units- ------CADTOR19,82
NP I PoOBoyd Gaming Corp3.7. 21:30:0081,5181,6181,570,22450 397USDNYQ81,39
NP I PoOBrinker Intl3.7. 21:30:00182,72183,00182,770,57455 985USDNYQ181,73
NP I PoOCarnival Corp3.7. 21:30:0029,9629,9729,961,0520 026 065USDNYQ29,65
NP I PoOCarnival Plc3.7. 17:35:0319,8619,8719,861,51621 419GBPLSE19,57
NP I PoOCarriage Service3.7. 21:30:0046,7846,9146,910,9965 375USDNYQ46,45
NP I PoOCie Des Alpes3.7. 17:35:2020,5520,8520,752,2257 466EURPAR20,30
NP I PoOCompass Group Rg3.7. 17:35:1425,0325,0525,04-0,401 883 349GBPLSE25,14
NP I PoOCracker Barrel3.7. 20:20:0066,8066,8866,88-1,55374 966USDNSQ67,93
NP I PoODarden Restaurnt3.7. 21:30:00219,87220,09220,270,43604 932USDNYQ219,33
NP I PoODineEquity3.7. 21:30:0026,5026,5526,56-0,97175 165USDNYQ26,82
NP I PoODO & CO3.7. 17:50:00185,60186,20186,00-0,3211 280EURVIE186,60
NP I PoODomino's Pizza3.7. 17:35:162,592,592,591,49784 599GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,757,0019,6647CHFSWX5,85
NP I PoOEvoke Plc3.7. 17:35:170,650,650,650,931 306 376GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,350,280,00589EURLIS,28
NP I PoOH&R Block3.7. 21:30:0056,1256,1456,120,39522 662USDNYQ55,90
NP I PoOHillenbrand3.7. 21:30:0022,6722,7222,710,66325 977USDNYQ22,56
NP I PoOHyatt Hotels3.7. 21:30:00147,51147,57147,471,43634 973USDNYQ145,39
NP I PoOCheesecake3.7. 20:20:0065,7065,7865,700,66607 700USDNSQ65,27
NP I PoOChipotle Mexican3.7. 21:30:0056,9556,9657,070,5310 370 398USDNYQ56,77
NP I PoOChoice Hotels3.7. 21:30:00131,18131,47131,500,75273 623USDNYQ130,52
NP I PoOChurchill Downs3.7. 20:20:00105,12105,30105,300,33309 224USDNSQ104,95
NP I PoOLesne Runo2.7. 18:00:22-0,400,490,0036 875PLNWSE,49
NP I PoOMarriott3.7. 21:30:0079,9580,1080,121,19361 710USDNYQ79,18
NP I PoOMcDonald's3.7. 21:30:00293,74293,86294,08-0,191 671 529USDNYQ294,63
NP I PoOMex Polska3.7. 18:00:583,553,603,610,0030PLNWSE3,61
NP I PoOMGM MIRAGE3.7. 21:30:0037,5637,5737,59-0,212 305 996USDNYQ37,67
NP I PoOMitchells Butler3.7. 17:35:082,862,872,861,96171 270GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,36
NP I PoOOPAP SA3.7. 16:25:0119,5819,5919,59-1,46191 042EURATH19,88
NP I PoOPapa Johns Intl3.7. 20:20:0048,9548,9949,00-1,76539 732USDNSQ49,88
NP I PoOPark Plaza Hotel3.7. 17:35:2816,6016,6416,620,9728 946GBPLSE16,46
NP I PoOPenn Natl Gaming3.7. 20:20:0018,4818,5018,48-0,702 086 597USDNSQ18,61
NP I PoOPierre Vacances3.7. 17:35:231,751,761,762,44162 354EURPAR1,72
NP I PoORainbow Tours3.7. 18:00:59130,50131,60130,80-4,66121 270PLNWSE137,20
NP I PoORank Group3.7. 17:35:131,371,381,371,03398 925GBPLSE1,36
NP I PoORed Robin Gourmt3.7. 20:20:006,646,696,68-3,05223 393USDNSQ6,89
NP I PoORoyal Carib Crus3.7. 21:30:00333,93334,20334,482,571 438 787USDNYQ326,10
NP I PoOSakana3.7. 18:00:150,370,400,402,0411 147PLNWSE,39
NP I PoOSCI3.7. 21:30:0081,6981,7481,78-0,49503 103USDNYQ82,18
NP I PoOScientific Games3.7. 20:20:0099,5299,7099,520,37539 552USDNSQ99,15
NP I PoOSfinks3.7. 18:00:580,480,490,49-2,5956 768PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance3.7. 17:35:1652,5053,8052,80-1,86181 386EURPAR53,80
NP I PoOSol Melia- ------EURMCE7,25
NP I PoOStarbucks3.7. 20:20:0094,4394,4794,440,283 547 653USDNSQ94,18
NP I PoOTexas Road3.7. 20:20:00189,40189,60189,46-0,87405 445USDNSQ191,13
NP I PoOTMR3.7. 16:15:14--525,00-3,67282CZKPSE-KOBOS525,00
NP I PoOTUI Rg3.7. 17:35:277,617,627,62-0,344 706 189EURGER7,65
NP I PoOUniversal Tech3.7. 21:30:0032,2932,3232,302,22408 134USDNYQ31,60
NP I PoOVail Resorts3.7. 21:30:00164,01164,22164,02-0,28429 265USDNYQ164,48
NP I PoOWarimpex Finanz3.7. 17:50:000,560,560,560,717 000EURVIE,56
NP I PoOWendys3.7. 20:20:0011,6711,6811,680,173 697 535USDNSQ11,66
NP I PoOWhitbread3.7. 17:35:1829,3429,3629,351,24315 333GBPLSE28,99
NP I PoOWynn Resorts3.7. 20:20:00105,63105,72105,630,911 403 081USDNSQ104,68
NP I PoOYoung & Co Brew3.7. 17:35:139,519,539,520,7424 423GBPLSE9,45
NP I PoOYUM BRANDS3.7. 21:30:00149,85149,98150,00-0,121 284 157USDNYQ150,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP