Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,52511,571,12
Nokia3,7013,769-1,37
IBM260,02260,11-7,77
Mercedes-Benz Group AG54,1354,150,26
PFE25,3925,40,16
24.07.2025 21:54:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:59:26
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
251,55 -0,71 -1,80 271 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.7. 17:35:1748,8049,5049,23-0,14737 406EURPAR49,30
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados24.7. 21:54:517,197,207,20-2,901 208 197USDNYQ7,41
NP I PoObet-at-home.com24.7. 17:36:002,782,792,790,00555EURGER2,76
NP I PoOBJs Restaurants24.7. 21:54:3138,9238,9638,94-4,30397 680USDNSQ40,69
NP I PoOBoston Pizza Units- ------CADTOR19,52
NP I PoOBoyd Gaming Corp24.7. 21:54:3582,3482,3682,35-1,351 636 269USDNYQ83,48
NP I PoOBrinker Intl24.7. 21:54:42151,74151,87151,83-5,411 434 048USDNYQ160,51
NP I PoOCarnival Corp24.7. 21:54:3829,7729,7829,78-3,1413 324 301USDNYQ30,74
NP I PoOCarnival Plc24.7. 17:35:1420,3220,3420,33-1,60348 499GBPLSE20,66
NP I PoOCarriage Service24.7. 21:48:1745,2945,3645,33-1,5654 022USDNYQ46,05
NP I PoOCie Des Alpes24.7. 17:35:0120,8021,0021,000,0045 620EURPAR21,00
NP I PoOCompass Group Rg24.7. 17:35:2626,3826,4026,39-0,421 914 974GBPLSE26,50
NP I PoOCracker Barrel24.7. 21:54:4467,1167,1967,15-6,56503 896USDNSQ71,86
NP I PoODarden Restaurnt24.7. 21:54:39202,91202,97202,90-2,69951 904USDNYQ208,51
NP I PoODineEquity24.7. 21:54:4724,4624,4824,47-5,63353 369USDNYQ25,93
NP I PoODO & CO24.7. 17:50:00196,00196,80198,000,005 742EURVIE198,00
NP I PoODomino's Pizza24.7. 17:35:152,482,482,480,32719 337GBPLSE2,47
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.7. 16:48:576,006,007,557,0946CHFSWX6,00
NP I PoOEvoke Plc24.7. 17:35:060,680,690,68-2,982 059 992GBPLSE,71
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,27
NP I PoOH&R Block24.7. 21:54:3356,2356,2556,25-0,69507 959USDNYQ56,64
NP I PoOHillenbrand24.7. 21:54:2021,8121,8321,82-3,02203 884USDNYQ22,50
NP I PoOHyatt Hotels24.7. 21:54:44144,53144,64144,59-1,91625 025USDNYQ147,40
NP I PoOCheesecake24.7. 21:54:2665,5465,5765,56-4,311 065 543USDNSQ68,51
NP I PoOChipotle Mexican24.7. 21:54:4345,4445,4545,45-13,9071 190 443USDNYQ52,78
NP I PoOChoice Hotels24.7. 21:54:26132,33132,54132,440,64313 709USDNYQ131,59
NP I PoOChurchill Downs24.7. 21:54:30114,07114,08114,154,571 722 479USDNSQ109,16
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott24.7. 21:54:3982,2782,3482,31-3,00228 892USDNYQ84,85
NP I PoOMcDonald's24.7. 21:54:39294,62294,74294,77-1,132 365 342USDNYQ298,12
NP I PoOMex Polska24.7. 18:39:043,633,703,72-0,53699PLNWSE3,74
NP I PoOMGM MIRAGE24.7. 21:54:3637,4637,4737,47-2,263 144 502USDNYQ38,33
NP I PoOMitchells Butler24.7. 17:35:262,882,892,891,05253 757GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA24.7. 16:25:0219,0919,1019,10-0,37285 155EURATH19,17
NP I PoOPapa Johns Intl24.7. 21:54:4043,1743,2443,24-5,04676 806USDNSQ45,53
NP I PoOPark Plaza Hotel24.7. 17:35:0216,2416,2816,260,0022 723GBPLSE16,26
NP I PoOPenn Natl Gaming24.7. 21:54:4018,1918,2018,20-2,182 612 227USDNSQ18,61
NP I PoOPierre Vacances24.7. 17:35:031,661,681,670,12253 619EURPAR1,67
NP I PoORainbow Tours24.7. 18:39:04129,00129,70129,400,3933 875PLNWSE128,90
NP I PoORank Group24.7. 17:35:041,601,601,601,14366 716GBPLSE1,58
NP I PoORed Robin Gourmt24.7. 21:54:346,936,976,95-6,59413 732USDNSQ7,44
NP I PoORoyal Carib Crus24.7. 21:54:40349,14349,34349,24-1,021 191 608USDNYQ352,84
NP I PoOSakana24.7. 18:38:210,340,360,36-4,81110PLNWSE,37
NP I PoOSCI24.7. 21:54:2976,0176,0376,01-1,021 283 646USDNYQ76,79
NP I PoOScientific Games24.7. 21:54:4397,5297,6397,51-1,96244 502USDNSQ99,46
NP I PoOSfinks24.7. 18:39:040,460,470,47-1,4885 854PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,05
NP I PoOSodexho Alliance24.7. 17:37:0752,3053,3553,200,09163 861EURPAR53,15
NP I PoOSol Melia- ------EURMCE7,72
NP I PoOStarbucks24.7. 21:54:3793,5893,5993,59-2,436 375 551USDNSQ95,92
NP I PoOTexas Road24.7. 21:54:44183,86184,05183,96-1,36590 030USDNSQ186,49
NP I PoOTMR22.7. 12:37:32--510,000,000CZKPSE-KOBOS510,00
NP I PoOTUI Rg24.7. 17:35:067,967,977,98-0,602 692 205EURGER8,03
NP I PoOUniversal Tech24.7. 21:54:3131,3631,3931,38-0,49276 726USDNYQ31,53
NP I PoOVail Resorts24.7. 21:54:25157,57157,69157,61-2,24399 680USDNYQ161,21
NP I PoOWarimpex Finanz24.7. 17:50:000,540,550,55-1,7936 500EURVIE,56
NP I PoOWendys24.7. 21:54:4810,6910,7010,70-5,526 341 887USDNSQ11,32
NP I PoOWhitbread24.7. 17:35:1332,4232,4432,430,46268 461GBPLSE32,28
NP I PoOWynn Resorts24.7. 21:54:36108,44108,51108,480,782 029 419USDNSQ107,64
NP I PoOYoung & Co Brew24.7. 17:35:299,299,319,30-0,2140 392GBPLSE9,32
NP I PoOYUM BRANDS24.7. 21:54:37146,30146,38146,34-0,98770 908USDNYQ147,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP