Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,89512,940,07
Nokia3,5663,6090,03
IBM260,25260,38-0,80
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1624,17-0,57
30.07.2025 19:59:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 19:59:00
McDonald's (MCD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
304,50 0,60 1,83 1 494 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.7. 17:38:3849,1249,7549,400,45647 551EURPAR49,18
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados30.7. 19:59:336,906,916,91-1,50616 036USDNYQ7,01
NP I PoObet-at-home.com30.7. 17:03:242,842,992,85-1,04580EURGER2,92
NP I PoOBJs Restaurants30.7. 19:59:0537,1837,2437,212,45389 490USDNSQ36,32
NP I PoOBoston Pizza Units- ------CADTOR19,37
NP I PoOBoyd Gaming Corp30.7. 19:59:5487,3287,4087,401,94396 513USDNYQ85,74
NP I PoOBrinker Intl30.7. 19:59:23166,23166,55166,394,34662 115USDNYQ159,47
NP I PoOCarnival Corp30.7. 19:59:5030,1930,2030,201,6815 558 399USDNYQ29,70
NP I PoOCarnival Plc30.7. 17:35:2820,7220,7420,732,52463 573GBPLSE20,22
NP I PoOCarriage Service30.7. 19:54:5444,7245,2145,140,5717 771USDNYQ44,88
NP I PoOCie Des Alpes30.7. 17:35:0222,0523,0022,8510,65265 137EURPAR20,65
NP I PoOCompass Group Rg30.7. 17:35:0526,4326,4526,441,231 152 270GBPLSE26,12
NP I PoOCracker Barrel30.7. 19:59:3163,1163,2563,180,40359 102USDNSQ62,93
NP I PoODarden Restaurnt30.7. 19:58:31203,70204,01203,850,55675 370USDNYQ202,73
NP I PoODineEquity30.7. 19:58:0723,1523,2123,140,3994 051USDNYQ23,05
NP I PoODO & CO30.7. 17:50:00192,20193,00194,000,734 813EURVIE192,60
NP I PoODomino's Pizza30.7. 17:35:202,412,412,41-1,47547 675GBPLSE2,44
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.7. 14:08:466,257,407,3517,6024CHFSWX6,25
NP I PoOEvoke Plc30.7. 17:35:190,730,730,732,971 205 294GBPLSE,71
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block30.7. 19:59:5054,9755,0255,040,02367 682USDNYQ55,03
NP I PoOHillenbrand30.7. 19:57:3421,5421,5921,580,07301 584USDNYQ21,56
NP I PoOHyatt Hotels30.7. 19:59:59146,18146,26146,270,28183 430USDNYQ145,86
NP I PoOCheesecake30.7. 19:59:3166,7966,9066,905,892 190 379USDNSQ63,18
NP I PoOChipotle Mexican30.7. 19:59:5844,0944,1144,10-0,6417 483 813USDNYQ44,38
NP I PoOChoice Hotels30.7. 19:59:15131,80132,03131,92-0,52112 957USDNYQ132,61
NP I PoOChurchill Downs30.7. 19:58:48111,34111,50111,410,73159 927USDNSQ110,60
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott30.7. 19:58:1181,1581,3381,20-0,22111 715USDNYQ81,38
NP I PoOMcDonald's30.7. 19:59:00304,38304,65304,500,601 494 568USDNYQ302,67
NP I PoOMex Polska30.7. 18:01:553,653,683,681,6632PLNWSE3,62
NP I PoOMGM MIRAGE30.7. 19:59:5038,3738,3938,372,575 582 574USDNYQ37,41
NP I PoOMitchells Butler30.7. 17:35:022,732,742,73-1,09506 303GBPLSE2,76
NP I PoONH Hoteles- ------EURMCE6,48
NP I PoOOPAP SA30.7. 16:25:0319,0619,1519,151,00314 423EURATH18,96
NP I PoOPapa Johns Intl30.7. 19:59:4643,1343,2243,182,30351 107USDNSQ42,21
NP I PoOPark Plaza Hotel30.7. 17:35:0216,4616,5016,48-0,4813 950GBPLSE16,56
NP I PoOPenn Natl Gaming30.7. 19:59:5018,7618,7918,762,23988 748USDNSQ18,35
NP I PoOPierre Vacances30.7. 17:35:071,711,721,721,6581 951EURPAR1,69
NP I PoORainbow Tours30.7. 18:01:55130,10130,30130,000,0069 766PLNWSE130,00
NP I PoORank Group30.7. 17:35:181,561,571,570,38393 664GBPLSE1,56
NP I PoORed Robin Gourmt30.7. 19:56:476,096,186,141,74175 963USDNSQ6,03
NP I PoORoyal Carib Crus30.7. 19:59:53332,25332,67332,46-0,571 010 508USDNYQ334,37
NP I PoOSakana30.7. 18:01:120,350,380,380,52100PLNWSE,38
NP I PoOSCI30.7. 19:59:5075,9475,9575,94-0,21855 342USDNYQ76,10
NP I PoOScientific Games30.7. 19:59:5698,1998,2798,050,18124 573USDNSQ97,87
NP I PoOSfinks30.7. 18:01:550,470,480,480,8471 451PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR14,67
NP I PoOSodexho Alliance30.7. 17:35:0651,5052,2051,600,58111 785EURPAR51,30
NP I PoOSol Melia- ------EURMCE7,68
NP I PoOStarbucks30.7. 19:59:4992,7192,7492,74-0,2435 564 816USDNSQ92,96
NP I PoOTexas Road30.7. 19:59:34187,55187,91187,891,79333 051USDNSQ184,58
NP I PoOTMR30.7. 9:00:27--525,000,961CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.7. 17:35:227,897,907,90-1,052 076 208EURGER7,99
NP I PoOUniversal Tech30.7. 19:59:5232,1232,2032,171,88248 708USDNYQ31,57
NP I PoOVail Resorts30.7. 19:59:50154,25154,57154,44-0,77262 044USDNYQ155,64
NP I PoOWarimpex Finanz30.7. 17:50:000,540,550,55-0,365 000EURVIE,54
NP I PoOWendys30.7. 19:59:3210,1910,2010,200,152 452 928USDNSQ10,18
NP I PoOWhitbread30.7. 17:35:1231,2531,2731,260,58348 524GBPLSE31,08
NP I PoOWynn Resorts30.7. 19:59:52110,42110,58110,491,01624 974USDNSQ109,38
NP I PoOYoung & Co Brew30.7. 17:35:229,139,159,14-0,8723 263GBPLSE9,22
NP I PoOYUM BRANDS30.7. 19:59:54146,95147,12147,041,28474 841USDNYQ145,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP