Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,25
KB103210340,29
PKN85,4685,471,21
Msft497,71498,10,07
Nokia4,4054,409-0,47
IBM293,2293,50,29
Mercedes-Benz Group AG49,8349,84-0,13
PFE25,225,21-0,12
08.07.2025 13:45:36
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
McDonald's (MCD, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
293,53 -0,19 -0,55 3 404 279
Premarket08.07.2025 13:39:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
293,50 293,35 294,15 -0,01 -0,03 1 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 13:39:2546,8746,8846,88-0,0986 217EURPAR46,92
NP I PoOArcos Dorados8.7. 2:04:00P7,558,267,680,002 259 163USDNYQ7,68
NP I PoObet-at-home.com7.7. 9:02:012,742,942,943,529EURGER2,84
NP I PoOBJs Restaurants8.7. 2:00:00P42,7645,9644,530,00471 761USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 2:04:00P81,0085,0080,830,00784 194USDNYQ80,83
NP I PoOBrinker Intl8.7. 12:59:01P173,00175,13173,620,12117USDNYQ173,42
NP I PoOCarnival Corp8.7. 13:38:29P29,5429,6229,580,9261 534USDNYQ29,31
NP I PoOCarnival Plc8.7. 13:35:5119,8419,8619,860,4378 206GBPLSE19,77
NP I PoOCarriage Service8.7. 2:04:01P43,7551,5046,260,0072 743USDNYQ46,26
NP I PoOCie Des Alpes8.7. 13:39:3821,4021,5021,453,1369 366EURPAR20,80
NP I PoOCompass Group Rg8.7. 13:39:1824,8424,8524,85-1,07220 693GBPLSE25,12
NP I PoOCracker Barrel8.7. 13:00:00P62,5668,3565,40-0,095USDNSQ65,46
NP I PoODarden Restaurnt8.7. 13:16:29P212,97217,00216,020,0020USDNYQ216,02
NP I PoODineEquity8.7. 13:03:12P25,4026,0025,28-0,471USDNYQ25,40
NP I PoODO & CO8.7. 13:40:47191,80192,40192,002,247 913EURVIE187,80
NP I PoODomino's Pizza8.7. 13:20:082,512,522,51-1,64226 202GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc8.7. 13:40:400,650,660,65-0,911 116 442GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 11:30:430,250,350,25-10,003 112EURLIS,28
NP I PoOH&R Block8.7. 2:04:00P54,7055,6755,030,001 078 576USDNYQ55,03
NP I PoOHillenbrand8.7. 2:04:00P18,5024,0022,100,00633 250USDNYQ22,10
NP I PoOHyatt Hotels8.7. 2:04:00P139,01152,06145,510,001 024 271USDNYQ145,51
NP I PoOCheesecake8.7. 13:25:09P63,9164,3064,040,80347USDNSQ63,53
NP I PoOChipotle Mexican8.7. 13:34:09P55,5255,6555,520,113 033USDNYQ55,46
NP I PoOChoice Hotels8.7. 2:04:00P72,87133,68131,520,00514 678USDNYQ131,52
NP I PoOChurchill Downs8.7. 2:00:00P97,00115,00103,490,00458 497USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 2:04:00P78,7090,0079,190,00580 694USDNYQ79,19
NP I PoOMcDonald's8.7. 13:39:02P293,35294,15293,50-0,011 333USDNYQ293,53
NP I PoOMex Polska8.7. 10:35:313,643,703,78-0,268PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 13:21:41P37,0037,3137,100,194 555USDNYQ37,03
NP I PoOMitchells Butler8.7. 13:32:262,852,862,860,7036 436GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 13:39:5819,7719,7819,78-0,15106 923EURATH19,81
NP I PoOPapa Johns Intl8.7. 13:00:07P47,1748,0047,550,0042USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 13:12:3015,9616,0416,02-0,624 862GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 2:00:00P18,2618,6418,320,002 788 062USDNSQ18,32
NP I PoOPierre Vacances8.7. 13:37:491,771,771,770,0095 449EURPAR1,77
NP I PoORainbow Tours8.7. 13:40:28129,60130,00130,00-0,5427 063PLNWSE130,70
NP I PoORank Group8.7. 13:28:281,381,391,38-1,0054 089GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 13:29:30P6,376,986,380,1632USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 13:38:18P330,65331,00330,710,574 833USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 2:04:00P78,7682,6181,890,00683 900USDNYQ81,89
NP I PoOScientific Games8.7. 2:00:00P96,14102,1598,790,001 042 923USDNSQ98,79
NP I PoOSfinks8.7. 12:32:350,480,490,50-0,6065 520PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 13:33:0451,2551,3051,30-0,9718 632EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 13:30:57P93,5293,7893,61-0,031 603USDNSQ93,64
NP I PoOTexas Road8.7. 2:00:00P182,40189,50185,990,00769 014USDNSQ185,99
NP I PoOTMR7.7. 9:00:14525,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 13:40:127,677,687,681,321 813 758EURGER7,58
NP I PoOUniversal Tech8.7. 2:04:00P31,2532,8931,860,00679 670USDNYQ31,86
NP I PoOVail Resorts8.7. 13:20:16P155,00165,00163,020,001USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 9:46:510,540,560,560,00100EURVIE,56
NP I PoOWendys8.7. 13:31:31P11,3311,3411,340,353 039USDNSQ11,30
NP I PoOWhitbread8.7. 13:40:5029,2329,2429,24-0,0361 797GBPLSE29,25
NP I PoOWynn Resorts8.7. 13:24:26P108,78109,39109,300,58699USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 13:04:079,409,499,44-0,3411 086GBPLSE9,47
NP I PoOYUM BRANDS8.7. 13:07:48P148,75152,61149,64-0,482USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP