Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,5428,78,44
Nokia4,3854,451,06
IBM2422454,64
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2924,35,98
01.05.2025 11:59:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
McDonald's (MCD, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
319,65 1,64 5,15 5 564 594
Premarket01.05.2025 11:59:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
317,85 315,65 318,00 0,35 1,11 1 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.4. 17:35:1042,3043,5043,151,05999 390EURPAR43,15
NP I PoOAerofoam Metals24.4. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados1.5. 2:04:00P6,9010,007,650,00874 916USDNYQ7,65
NP I PoObet-at-home.com30.4. 16:30:302,402,462,411,691 556EURGER2,44
NP I PoOBJs Restaurants1.5. 2:00:00P-46,0033,290,00277 535USDNSQ33,29
NP I PoOBoston Pizza Units- ------CADTOR17,61
NP I PoOBoyd Gaming Corp1.5. 11:50:12P62,2474,0070,191,9223USDNYQ69,14
NP I PoOBrinker Intl1.5. 11:44:46P135,20139,80136,26-14,65200USDNYQ134,30
NP I PoOCarnival Corp1.5. 11:56:03P18,6718,7418,690,4875 542USDNYQ18,34
NP I PoOCarnival Plc1.5. 11:56:1512,8112,8312,812,44101 331GBPLSE12,51
NP I PoOCarriage Service1.5. 2:04:01P16,1863,9339,960,00100 667USDNYQ39,96
NP I PoOCie Des Alpes30.4. 17:35:0617,2017,3617,322,97127 361EURPAR17,32
NP I PoOCompass Group Rg1.5. 11:59:1525,2325,2525,240,24196 985GBPLSE25,18
NP I PoOCracker Barrel1.5. 2:00:00P36,1144,0142,700,00845 703USDNSQ42,70
NP I PoODarden Restaurnt1.5. 11:59:28P178,40205,00201,521,22402USDNYQ200,64
NP I PoODineEquity1.5. 2:04:00P19,8021,2019,910,00756 763USDNYQ19,91
NP I PoODO & CO30.4. 17:50:00139,20139,60140,604,3022 135EURVIE140,60
NP I PoODomino's Pizza1.5. 11:59:092,692,702,700,2255 675GBPLSE2,69
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,507,006,500,002CHFSWX6,50
NP I PoOEvoke Plc1.5. 11:53:230,500,500,500,40249 411GBPLSE,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.5. 11:57:49P57,9661,9061,192,51217USDNYQ60,37
NP I PoOHillenbrand1.5. 2:04:00P8,1031,5620,230,001 819 112USDNYQ20,23
NP I PoOHyatt Hotels1.5. 11:30:22P101,18122,68115,312,2427USDNYQ112,68
NP I PoOCheesecake1.5. 2:00:00P49,7450,8550,370,002 940 865USDNSQ50,37
NP I PoOChipotle Mexican1.5. 11:32:32P50,7451,4851,06-1,39934USDNYQ50,52
NP I PoOChoice Hotels1.5. 11:31:03P50,45200,51126,310,81325USDNYQ126,11
NP I PoOChurchill Downs1.5. 11:32:33P-97,0090,560,1715USDNSQ90,41
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott1.5. 11:41:56P50,5077,4055,21-0,83661USDNYQ54,81
NP I PoOMcDonald's1.5. 11:59:11P315,65318,00317,850,351 221USDNYQ319,65
NP I PoOMex Polska30.4. 18:00:133,463,523,521,444 963PLNWSE3,52
NP I PoOMGM MIRAGE1.5. 11:12:20P32,0033,4533,315,1810USDNYQ31,46
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler1.5. 11:58:062,502,512,500,9167 089GBPLSE2,48
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA30.4. 16:25:0119,5719,5819,570,20501 395EURATH19,57
NP I PoOOrascom Hotels30.4. 17:30:045,345,405,38-0,371 522CHFSWX5,38
NP I PoOPapa Johns Intl1.5. 11:32:59P32,0035,5035,101,65150USDNSQ34,53
NP I PoOPark Plaza Hotel1.5. 11:57:1812,5012,5612,540,484 417GBPLSE12,48
NP I PoOPenn Natl Gaming1.5. 2:00:00P15,2215,9015,220,002 513 717USDNSQ15,22
NP I PoOPierre Vacances30.4. 17:35:131,361,381,38-0,72124 900EURPAR1,38
NP I PoORainbow Tours30.4. 18:00:14143,40143,90144,00-0,2176 374PLNWSE144,00
NP I PoORank Group1.5. 11:38:590,840,850,84-1,40116 436GBPLSE,85
NP I PoORed Robin Gourmt1.5. 2:00:00P2,513,692,920,00369 789USDNSQ2,92
NP I PoORoyal Carib Crus1.5. 11:53:54P214,93219,35217,972,831 219USDNYQ214,91
NP I PoOSakana24.4. 18:00:020,350,400,400,006 110PLNWSE,40
NP I PoOSCI1.5. 11:41:24P54,4385,0078,01-0,52115USDNYQ79,90
NP I PoOScientific Games1.5. 2:00:00P39,00-85,380,002 189 803USDNSQ85,38
NP I PoOSfinks30.4. 18:00:130,460,470,47-2,1055 692PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,77
NP I PoOSodexho Alliance30.4. 17:35:1955,5056,0055,901,08333 038EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks1.5. 12:00:00P80,6280,8780,620,7110 080USDNSQ80,05
NP I PoOTexas Road1.5. 11:54:59P158,71167,46167,450,90237USDNSQ165,96
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.4. 17:35:036,716,726,75-0,822 440 152EURGER6,75
NP I PoOUniversal Tech1.5. 2:04:00P27,3629,4128,060,00583 417USDNYQ28,06
NP I PoOVail Resorts1.5. 11:28:42P136,93140,93138,81-1,0629USDNYQ139,20
NP I PoOWarimpex Finanz30.4. 17:50:000,550,560,570,003 200EURVIE,57
NP I PoOWendys1.5. 11:15:07P12,3312,6012,570,5660USDNSQ12,50
NP I PoOWhitbread1.5. 11:58:4926,7726,7926,823,43172 783GBPLSE25,93
NP I PoOWynn Resorts1.5. 2:00:00P80,1683,6080,310,001 922 696USDNSQ80,31
NP I PoOYoung & Co Brew1.5. 11:48:378,878,928,890,8413 782GBPLSE8,82
NP I PoOYUM BRANDS1.5. 2:04:00P147,03151,47150,440,003 349 531USDNYQ150,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP