Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,65424,681,06
Nokia3,49853,563-1,88
IBM169,7169,720,40
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,5828,59-0,21
20.05.2024 20:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 20:57:38
McDonald's (MCD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
267,71 -1,72 -4,67 1 561 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.5. 17:37:4641,4441,9941,600,56571 948EURPAR41,37
NP I PoOArcos Dorados20.5. 20:57:3710,2710,2810,28-1,67779 245USDNYQ10,45
NP I PoObet-at-home.com20.5. 10:23:362,332,492,33-0,432 256EURGER2,34
NP I PoOBJs Restaurants20.5. 20:57:4036,5636,5936,46-0,68229 442USDNSQ36,71
NP I PoOBoston Pizza Units- ------CADTOR15,97
NP I PoOBoyd Gaming Corp20.5. 20:57:4154,9254,9454,94-0,13398 913USDNYQ55,01
NP I PoOBrinker Intl20.5. 20:57:4764,0764,1064,062,40677 922USDNYQ62,56
NP I PoOCarnival Corp20.5. 20:57:4416,0016,0116,016,7038 537 549USDNYQ15,00
NP I PoOCarnival Plc20.5. 17:35:1411,4111,4211,425,84782 878GBPLSE10,79
NP I PoOCarriage Service20.5. 20:55:5226,9327,0226,97-0,3726 850USDNYQ27,07
NP I PoOCedar Fair LP Units20.5. 20:57:4643,1743,3643,23-0,2148 640USDNYQ43,32
NP I PoOCie Des Alpes20.5. 17:35:1814,9215,2015,060,4027 070EURPAR15,00
NP I PoOCompass Group Rg20.5. 17:35:0522,2622,2822,27-1,291 500 481GBPLSE22,56
NP I PoOCracker Barrel20.5. 20:57:3448,6248,6348,61-0,761 191 924USDNSQ48,98
NP I PoODarden Restaurnt20.5. 20:57:46152,27152,30152,31-1,10474 965USDNYQ154,00
NP I PoODineEquity20.5. 20:57:0142,8842,9642,92-1,46180 515USDNYQ43,56
NP I PoODO & CO20.5. 17:50:00148,20148,40149,001,094 224EURVIE147,40
NP I PoODominos Pizza20.5. 20:57:28512,99513,74513,670,12110 287USDNYQ513,03
NP I PoODomino's Pizza20.5. 17:35:093,473,483,482,12266 294GBPLSE3,40
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos17.5. 9:28:587,007,256,90-4,832 842CHFSWX6,90
NP I PoOEvoke Plc20.5. 17:35:060,890,890,890,00998 106GBPLSE,89
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block20.5. 20:57:3852,9652,9752,971,27416 225USDNYQ52,30
NP I PoOHillenbrand20.5. 20:56:2345,3845,4345,410,36103 959USDNYQ45,24
NP I PoOHyatt Hotels20.5. 20:56:24150,81150,94150,861,21215 513USDNYQ149,05
NP I PoOCheesecake20.5. 20:57:4238,3838,3938,36-0,22887 267USDNSQ38,44
NP I PoOChipotle Mexican20.5. 20:56:463 195,003 199,983 195,14-0,57153 924USDNYQ3 213,43
NP I PoOChoice Hotels20.5. 20:57:47119,68119,89119,821,20270 725USDNYQ118,40
NP I PoOChurchill Downs20.5. 20:57:39134,77134,88134,951,00196 868USDNSQ133,62
NP I PoOLesne Runo2.5. 17:59:540,220,480,520,0028 400PLNWSE,52
NP I PoOMarriott20.5. 20:55:1297,8497,9397,92-0,26104 810USDNYQ98,18
NP I PoOMcDonald's20.5. 20:57:38267,67267,74267,71-1,721 561 155USDNYQ272,38
NP I PoOMex Polska20.5. 18:00:394,614,894,62-0,43839PLNWSE4,64
NP I PoOMGM MIRAGE20.5. 20:57:2340,9740,9840,98-0,131 804 704USDNYQ41,03
NP I PoOMinoan20.5. 15:58:240,010,010,013,733 603 569GBPLSE,01
NP I PoOMitchells Butler20.5. 17:35:042,662,672,660,95178 300GBPLSE2,64
NP I PoONH Hoteles- ------EURMCE4,29
NP I PoOOPAP SA20.5. 16:25:0215,3515,4015,350,33325 657EURATH15,30
NP I PoOOrascom Hotels17.5. 17:30:024,244,304,240,001 359CHFSWX4,24
NP I PoOPapa Johns Intl20.5. 20:57:4049,2349,2749,36-3,411 539 332USDNSQ51,10
NP I PoOPark Plaza Hotel20.5. 17:35:1514,0014,1014,05-0,7122 314GBPLSE14,15
NP I PoOPenn Natl Gaming20.5. 20:57:1916,1216,1316,121,192 447 886USDNSQ15,93
NP I PoOPierre Vacances20.5. 17:35:201,521,541,531,19298 286EURPAR1,51
NP I PoORainbow Tours20.5. 18:00:40112,00111,20111,20-0,8943 067PLNWSE112,20
NP I PoORank Group20.5. 17:35:030,920,920,92-2,95861 043GBPLSE,95
NP I PoORed Robin Gourmt20.5. 20:56:367,027,047,033,99134 933USDNSQ6,76
NP I PoORoyal Carib Crus20.5. 20:57:31148,20148,31148,244,452 431 974USDNYQ141,92
NP I PoOSakana20.5. 17:59:570,480,560,560,9010 120PLNWSE,56
NP I PoOSCI20.5. 20:57:0169,9970,0270,01-1,05282 046USDNYQ70,75
NP I PoOScientific Games20.5. 20:57:2993,0793,1793,07-0,05244 541USDNSQ93,12
NP I PoOSfinks20.5. 18:00:390,750,750,750,0064 720PLNWSE,75
NP I PoOSIR Royalty Units- ------CADTOR13,50
NP I PoOSix Flags20.5. 20:57:4525,8625,8925,890,62278 594USDNYQ25,73
NP I PoOSodexho Alliance20.5. 17:35:1885,0086,3085,75-0,06117 900EURPAR85,80
NP I PoOSol Melia- ------EURMCE7,84
NP I PoOStarbucks20.5. 20:57:4577,4977,5077,52-0,437 418 666USDNSQ77,85
NP I PoOTexas Road20.5. 20:57:31168,29168,38168,33-0,77298 020USDNSQ169,64
NP I PoOTMR20.5. 14:36:39490,00505,00500,00-1,96297CZKPSE-KOBOS500,00
NP I PoOTUI Rg20.5. 17:36:016,496,506,49-0,611 667 109EURGER6,53
NP I PoOUniversal Tech20.5. 20:57:4014,8614,8914,89-0,60268 220USDNYQ14,98
NP I PoOVail Resorts20.5. 20:56:57203,13203,45203,28-0,53292 264USDNYQ204,36
NP I PoOWarimpex Finanz17.5. 17:50:000,770,820,820,005 000EURVIE,82
NP I PoOWendys20.5. 20:57:4818,0518,0618,06-1,793 323 096USDNSQ18,39
NP I PoOWhitbread20.5. 17:35:2331,3031,3231,31-0,45781 749GBPLSE31,45
NP I PoOWynn Resorts20.5. 20:57:3597,4197,4497,450,68643 488USDNSQ96,79
NP I PoOYoung & Co Brew20.5. 17:35:2310,4010,5010,451,46121 821GBPLSE10,30
NP I PoOYUM BRANDS20.5. 20:57:59139,35139,43139,40-1,60520 743USDNYQ141,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP