Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871190-3,02
KB10921095-1,08
PKN125,06125,1-6,53
Msft385,44385,70,93
Nokia6,8866,9-0,89
IBM243244,980,92
Mercedes-Benz Group AG51,3651,390,98
PFE26,8126,980,00
23.03.2026 12:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 11:30:15
Grupo Media (MCP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,90 850,00 1,70 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Grupo Media - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 12:53:45168,20169,80169,80-2,1917 860PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 12:52:298,028,148,14-1,4531 360PLNWSE8,26
NP I PoOAjax23.3. 12:26:278,568,688,52-0,471 247EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 10:24:052,842,902,91-1,364 010EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 12:34:173,743,783,780,809 578PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 12:07:13P25,0026,8926,881,70101USDNYQ26,43
NP I PoOComcast23.3. 12:49:45P29,2929,6829,290,9381 156USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 12:52:4362,9563,1063,05-0,0877 148EURGER63,10
NP I PoOCyfrowy Polsat23.3. 12:53:3811,1911,2011,202,141 104 413PLNWSE10,97
NP I PoOEntravision Comm21.3. 1:04:00P3,003,203,000,00434 287USDNYQ3,00
NP I PoOEutelsat Com23.3. 12:52:552,082,102,09-1,421 054 839EURPAR2,12
NP I PoOGaumont SA23.3. 12:08:30118,00119,00119,000,85361EURPAR118,00
NP I PoOGray Media Inc23.3. 12:31:09P4,384,924,703,75555USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 12:51:003,423,453,43-1,7222 923EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 12:29:200,180,180,18-0,82260 210EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 12:52:522,282,352,35-0,848 221PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 12:51:1934,1834,3834,362,4427 660EURPAR33,54
NP I PoOITV23.3. 12:48:550,770,770,77-1,221 799 701GBPLSE,78
NP I PoOJCDecaux23.3. 12:49:2919,1319,1919,19-0,9890 323EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 12:05:46P35,0036,4736,00-0,47170USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 12:43:5122,3022,4022,40-2,182 196PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2317EURGER3,08
NP I PoOLagardere23.3. 12:45:2217,9218,0217,92-0,1114 136EURPAR17,94
NP I PoOLive Nation23.3. 12:46:49P142,50153,68152,002,12815USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 12:51:2911,3211,3611,361,7990 444EURPAR11,16
NP I PoOManchester23.3. 11:43:13P16,2318,0016,09-0,7447USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 12:41:2384,8585,6584,75-0,7677 458SEKSTO85,40
NP I PoOMorningstar23.3. 12:05:51P163,30202,89180,000,52195USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 12:51:57P80,0582,7481,010,052 228USDNYQ80,97
NP I PoONOS23.3. 12:47:025,225,245,22-0,57385 459EURLIS5,25
NP I PoONRJ Group23.3. 12:51:036,746,786,74-0,304 124EURPAR6,76
NP I PoOOmnicom Group23.3. 12:49:47P73,9483,0176,501,921 243USDNYQ75,06
NP I PoOPearson23.3. 12:52:079,629,649,620,50656 743GBPLSE9,57
NP I PoOPlatige Image23.3. 12:47:215,545,725,72-3,701 762PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 12:49:463,813,833,81-0,21103 436EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 12:53:3971,1671,2071,220,99211 569EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt20.3. 22:20:00P--20,31-2,64221 487USDPNK20,31
NP I PoORELX PLC23.3. 12:53:2324,9424,9624,960,081 036 343GBPLSE24,94
NP I PoORightmove Rg23.3. 12:53:304,324,334,330,17663 741GBPLSE4,32
NP I PoORightmove Unsp ADR20.3. 22:20:00P--11,42-2,5673 431USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 11:57:449,119,139,120,3353 602EURHEL9,09
NP I PoOSES Global23.3. 12:51:306,116,136,111,33170 709EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 12:11:17P16,0017,2716,831,02747USDNYQ16,66
NP I PoOScholastic23.3. 12:50:51P37,5037,8037,510,701 948USDNSQ37,25
NP I PoOStroeer23.3. 12:52:4630,2030,3030,200,50106 549EURGER30,05
NP I PoOTeleperformance23.3. 12:53:4249,9050,0449,92-2,31192 186EURPAR51,10
NP I PoOTF123.3. 12:53:216,946,956,951,17220 189EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 12:52:400,600,600,601,35649 969GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 12:52:491,721,721,720,26859 534EURPAR1,71
NP I PoOWalt Disney Co23.3. 12:54:00P99,82101,00100,030,5254 989USDNYQ99,51
NP I PoOWolters Kluwer23.3. 12:53:0365,3665,4465,40-0,06386 259EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 12:52:492,272,282,27-0,09886 268GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP