Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM557,50,00
KBATMATM0,00
PKN65,665,563,21
Msft-1,12
Nokia3,53,5070,22
IBM1,11
Daimler AG75,5875,61-0,32
PFE0,03
15.04.2021 8:54:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2021 11:30:02
Grupo Media (MCP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,50 150,00 0,90 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupo Media - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.4. 18:04:258,308,328,32-0,72821PLNWSE8,32
NP I PoOAgora Depository Receipt14.4. 18:04:267,187,067,065,6970 645PLNWSE7,06
NP I PoOAimia- ------CADTOR5,11
NP I PoOAjax14.4. 17:28:3915,5515,7015,700,645 264EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,65
NP I PoOArteria14.4. 18:04:276,907,207,200,001 132PLNWSE7,20
NP I PoOArtprice.com14.4. 17:35:036,706,856,80-0,297 314EURPAR6,80
NP I PoOASTRO14.4. 18:03:590,520,550,55-2,8213 558PLNWSE,55
NP I PoOATM Grupa14.4. 18:04:244,184,184,15-1,6625 931PLNWSE4,15
NP I PoOBorussia Dortmnd14.4. 9:05:17--149,000,000CZKPSE-KOBOS149,00
NP I PoOBusiness Mda Chn15.4. 8:42:351,541,591,540,0015EURFRA1,54
NP I PoOCAM Media14.4. 18:04:251,871,901,900,005 270PLNWSE1,90
NP I PoOCinemark Hld15.4. 2:04:01--21,720,842 019 583USDNYQ21,72
NP I PoOCineworld14.4. 17:38:441,001,001,00-0,953 867 136GBPLSE1,00
NP I PoOCofina SGPS14.4. 17:01:590,230,240,230,0046 331EURLIS,23
NP I PoOComcast15.4. 2:00:00--53,30-1,0713 334 896USDNSQ53,30
NP I PoOCorus Entertemnt- ------CADTOR6,30
NP I PoOCTS Eventim AG14.4. 17:35:0351,2451,2651,281,50108 260EURGER51,28
NP I PoOCyfrowy Polsat14.4. 18:04:2730,5030,6030,54-0,20520 837PLNWSE30,54
NP I PoODiscovery15.4. 2:00:00--38,38-4,9535 615 946USDNSQ38,38
NP I PoODISH Network15.4. 2:00:00--37,680,512 748 353USDNSQ37,68
NP I PoOEM Lab14.4. 18:04:252,172,242,170,4625PLNWSE2,17
NP I PoOe-Muzyka13.4. 18:04:156,507,407,80-16,67612PLNWSE6,50
NP I PoOEntercom Comm9.4. 2:04:00--5,03-0,791 379 236USDNYQ5,03
NP I PoOEntravision Comm14.4. 23:06:52--3,871,30162 383USDNYQ3,89
NP I PoOEutelsat Com14.4. 17:36:3910,1010,1510,151,10684 473EURPAR10,15
NP I PoOGaumont SA14.4. 17:35:02109,00111,50109,000,001 035EURPAR109,00
NP I PoOGestevision Tele- ------EURMCE4,80
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.4. 0:30:00--19,351,15348 554USDNYQ19,35
NP I PoOGrupo Media18.3. 11:30:020,901,451,50150,00300EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,96
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA14.4. 17:18:550,160,160,160,00202 560EURLIS,16
NP I PoOInternet Media Services Ord Shs14.4. 18:04:243,073,103,103,3346 445PLNWSE3,10
NP I PoOInterpublic Grp15.4. 0:30:00--29,921,295 222 491USDNYQ29,92
NP I PoOIntertainment14.4. 16:58:000,340,400,37-11,4813 686EURGER,37
NP I PoOIpsos14.4. 17:35:0532,8032,9032,800,0035 349EURPAR32,80
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV14.4. 19:02:411,201,371,240,356 349 385GBPLSE1,24
NP I PoOJCDecaux14.4. 17:35:2121,5021,7021,600,0095 960EURPAR21,60
NP I PoOJohn Wiley & Son14.4. 23:59:56--55,681,31185 647USDNYQ56,26
NP I PoOJuventus13.4. 15:26:52--19,250,000CZKPSE-KOBOS19,25
NP I PoOKINO POLSKA TV14.4. 18:04:2815,9515,9515,950,312 125PLNWSE15,95
NP I PoOKlassik Radio12.4. 14:09:385,505,655,50-1,79873EURGER5,60
NP I PoOLagardere14.4. 17:37:0022,4622,6622,600,0952 158EURPAR22,60
NP I PoOLive Nation15.4. 2:04:00--82,05-0,752 379 273USDNYQ82,05
NP I PoOM6 Metropole TV14.4. 17:35:2318,6218,8018,66-0,7472 050EURPAR18,66
NP I PoOManchester15.4. 2:04:00--16,05-1,23303 070USDNYQ16,05
NP I PoOMediaset SpA- ------EURMIL2,45
NP I PoOMeredith Corp15.4. 2:04:00--30,564,80514 489USDNYQ30,56
NP I PoOModern Times14.4. 18:00:02133,10133,30133,500,07223 511SEKSTO133,50
NP I PoOMorningstar15.4. 2:00:00--234,590,98186 888USDNSQ234,59
NP I PoOMuza14.4. 18:04:263,803,963,943,685 246PLNWSE3,94
NP I PoONew York Times15.4. 0:30:00--48,06-0,061 046 758USDNYQ48,06
NP I PoONOS14.4. 17:35:213,043,003,040,00640 513EURLIS3,04
NP I PoONRJ Group14.4. 17:28:556,446,506,440,006 247EURPAR6,44
NP I PoOOmnicom Group15.4. 0:30:00--78,620,041 906 753USDNYQ78,62
NP I PoOPearson14.4. 18:25:477,218,358,011,07672 218GBPLSE8,01
NP I PoOPenthouse Int14.4. 23:19:58--0,00100,00200 000USDPNK,00
NP I PoOPlatige Image14.4. 18:03:5930,3030,7030,300,662 715PLNWSE30,30
NP I PoOPointgroup14.4. 18:04:264,925,104,90-7,552 862PLNWSE4,90
NP I PoOProSieben SAT.1 N14.4. 17:35:2117,9317,9417,990,81730 420EURGER17,99
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,32
NP I PoOPublicis Groupe14.4. 17:35:2052,5052,6452,621,04590 645EURPAR52,62
NP I PoOPublicis Groupe Depository Receipt14.4. 23:19:58--15,801,6454 552USDPNK15,80
NP I PoOReed Elsevier14.4. 18:48:3518,7519,7019,271,322 252 591GBPLSE19,22
NP I PoORightmove Rg14.4. 18:23:246,076,766,07-1,521 255 891GBPLSE6,07
NP I PoORuch Chorzow14.4. 18:04:000,260,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY14.4. 18:00:0014,4014,4414,44-3,6074 475EURHEL14,44
NP I PoOSES Global14.4. 17:35:026,796,906,79-1,081 084 919EURPAR6,79
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms15.4. 0:30:00--27,110,89405 772USDNYQ27,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.4. 0:30:00--99,190,20412 715USDNYQ99,19
NP I PoOScholastic15.4. 2:00:00--32,032,50198 477USDNSQ32,03
NP I PoOSinclair Bcst Gp15.4. 2:00:00--29,45-0,24494 234USDNSQ29,45
NP I PoOSolocal Group14.4. 17:35:042,912,982,94-0,07231 072EURPAR2,94
NP I PoOSplendid Medien14.4. 17:08:321,051,091,095,833 226EURGER1,07
NP I PoOStroeer14.4. 17:35:0769,8069,9070,000,3624 932EURGER70,00
NP I PoOTF114.4. 17:35:298,168,308,20-1,68243 556EURPAR8,20
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror14.4. 18:05:342,182,192,180,06453 675GBPLSE2,18
NP I PoOVirtual Vision14.4. 18:03:570,060,070,07-2,9935 690PLNWSE,07
NP I PoOVivendi14.4. 17:35:2728,5028,7428,51-0,631 450 203EURPAR28,51
NP I PoOWalt Disney Co15.4. 2:04:00--187,461,069 089 939USDNYQ187,46
NP I PoOWld Wrstg Entmnt15.4. 2:04:00--56,23-0,21863 861USDNYQ56,23
NP I PoOWolters Kluwer14.4. 17:39:2475,6676,9075,98-0,52536 952EURAEX75,98
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.4. 19:41:527,539,779,641,401 668 435GBPLSE9,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP