Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,3172,320,97
Msft2,33
Nokia4,6154,8740,53
IBM1,78
Mercedes-Benz Group AG51,4951,510,02
PFE1,24
28.05.2025 0:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 16:30:27
Grupo Media (MCP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 0,00 -0,20 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupo Media - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.5. 18:00:5878,9079,4078,90-0,882 339PLNWSE79,60
NP I PoOAgora Depository Receipt27.5. 18:00:5910,5010,6010,600,955 767PLNWSE10,50
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax27.5. 17:35:169,849,949,880,41251EURAEX9,84
NP I PoOAntena 3 de TV S- ------EURMCE6,23
NP I PoOArtprice.com27.5. 17:35:003,723,873,772,1716 343EURPAR3,69
NP I PoOASTRO26.5. 18:00:260,080,080,080,0037 167PLNWSE,08
NP I PoOATM Grupa27.5. 18:00:573,924,014,011,5211 382PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media27.5. 18:00:581,811,851,900,002PLNWSE1,90
NP I PoOCinemark Hld27.5. 23:42:27A--32,793,825 407 522USDNYQ32,45
NP I PoOCogeco Communicatns- ------CADTOR68,62
NP I PoOComcast27.5. 23:47:53A--35,191,2522 017 085USDNSQ34,52
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG27.5. 17:36:07106,60106,70106,600,66111 499EURGER105,90
NP I PoOCyfrowy Polsat27.5. 18:01:0016,6216,6616,64-0,36251 655PLNWSE16,70
NP I PoOEntravision Comm27.5. 23:17:15A--1,965,26275 406USDNYQ1,90
NP I PoOEutelsat Com27.5. 17:35:043,343,433,35-4,01594 961EURPAR3,49
NP I PoOGaumont SA23.5. 13:37:0481,5086,5087,000,00100EURPAR87,00
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc27.5. 23:37:22A--4,084,621 865 530USDNYQ3,90
NP I PoOGrupo Media26.5. 16:30:271,622,002,000,0050EURLIS2,00
NP I PoOHighCo27.5. 17:35:113,323,383,32-2,9213 984EURPAR3,42
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,14
NP I PoOImpresa SGPS SA27.5. 17:35:180,140,150,14-0,35385 957EURLIS,14
NP I PoOInternet Media Services Ord Shs27.5. 18:00:574,064,094,09-0,2418 030PLNWSE4,10
NP I PoOInterpublic Grp27.5. 23:05:00A--24,482,006 817 239USDNYQ24,00
NP I PoOIntertainment27.5. 16:57:240,580,670,58-6,133 346EURGER,62
NP I PoOIpsos27.5. 17:35:2244,1245,0044,861,8232 830EURPAR44,06
NP I PoOITV27.5. 17:35:190,790,790,790,8310 885 441GBPLSE,78
NP I PoOJCDecaux27.5. 17:35:1215,2915,3715,34-1,35178 461EURPAR15,55
NP I PoOJohn Wiley & Son27.5. 23:05:00A--40,68-0,20345 382USDNYQ40,76
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV27.5. 18:01:0018,3518,4518,451,107 421PLNWSE18,25
NP I PoOKlassik Radio27.5. 16:40:523,403,603,601,691 036EURGER3,46
NP I PoOLagardere27.5. 17:35:2220,2020,9520,55-1,2011 749EURPAR20,80
NP I PoOLive Nation28.5. 0:08:00A--142,30-1,371 793 003USDNYQ145,01
NP I PoOM6 Metropole TV27.5. 17:35:1112,7612,9012,80-1,5478 580EURPAR13,00
NP I PoOManchester27.5. 23:05:00A--14,094,68284 840USDNYQ13,46
NP I PoOModern Times Rg-B27.5. 18:00:00108,30108,60108,60-0,91171 900SEKSTO109,60
NP I PoOMorningstar27.5. 23:20:00A--309,021,61169 487USDNSQ304,12
NP I PoOMuza26.5. 18:01:0613,3013,9014,000,00665PLNWSE14,00
NP I PoONew York Times27.5. 23:05:00A--55,450,071 992 293USDNYQ55,41
NP I PoONOS27.5. 17:35:143,823,843,83-0,26374 786EURLIS3,84
NP I PoONRJ Group27.5. 17:35:267,567,627,600,007 524EURPAR7,60
NP I PoOOmnicom Group27.5. 23:40:57A--74,491,531 932 019USDNYQ73,13
NP I PoOPearson27.5. 17:35:1512,0012,0112,01-0,951 353 364GBPLSE12,12
NP I PoOPlatige Image27.5. 18:00:1712,9013,2513,25-0,3887PLNWSE13,30
NP I PoOPointgroup27.5. 18:00:592,602,802,64-5,0468 658PLNWSE2,78
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N27.5. 17:36:267,187,197,19-2,18529 110EURGER7,35
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe27.5. 17:35:0496,5097,7497,220,43319 468EURPAR96,80
NP I PoOPublicis Groupe Depository Receipt27.5. 23:20:00A--27,571,2081 860USDPNK27,24
NP I PoOReed Elsevier27.5. 17:35:0941,2241,2441,230,242 178 151GBPLSE41,13
NP I PoORightmove Rg27.5. 17:35:227,567,567,56-0,74884 405GBPLSE7,62
NP I PoORightmove Unsp ADR27.5. 23:20:00A--20,44-0,9243 479USDPNK20,63
NP I PoORuch Chorzow7.5. 17:59:410,390,410,415,13203PLNWSE,39
NP I PoOSanoma-WSOY27.5. 17:00:009,609,659,640,1053 499EURHEL9,63
NP I PoOSES Global27.5. 17:35:074,985,255,04-3,82453 205EURPAR5,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.5. 23:05:01A--18,341,61170 494USDNYQ18,05
NP I PoOSchibsted- ------NOKOSL340,60
NP I PoOScholastic27.5. 23:20:00A--17,804,09236 829USDNSQ17,10
NP I PoOStroeer27.5. 17:35:1551,3051,4051,400,7875 186EURGER51,00
NP I PoOTeleperformance27.5. 17:35:1689,2090,0089,62-0,75248 646EURPAR90,30
NP I PoOTF127.5. 17:39:498,688,758,68-1,75169 608EURPAR8,84
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR269,30
NP I PoOTrinity Mirror27.5. 17:35:020,750,750,750,53460 837GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi27.5. 17:35:002,953,002,96-0,072 011 419EURPAR2,96
NP I PoOWalt Disney Co28.5. 0:06:33A--112,382,4110 194 301USDNYQ109,72
NP I PoOWolters Kluwer27.5. 17:35:17160,00163,65160,30-1,11528 935EURAEX162,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.5. 17:35:026,006,006,001,421 395 749GBPLSE5,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP