Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011710,52
KB118311840,25
PKN114,48114,51,01
Msft391,63391,720,69
Nokia6,3966,40,69
IBM232,8233,241,63
Mercedes-Benz Group AG58,9558,970,07
PFE27,0427,05-0,33
25.02.2026 15:02:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 11:30:15
Grupo Media (MCP.LS, Lisbon)
Závěr k 20.2.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 1 800,00 1,80 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Grupo Media - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.2. 14:53:59153,00153,60153,600,134 412PLNWSE153,40
NP I PoOAgora Depository Receipt25.2. 14:36:518,828,928,921,8325 399PLNWSE8,76
NP I PoOAjax25.2. 14:23:318,908,968,92-1,551 136EURAEX9,06
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com25.2. 13:36:202,892,902,900,002 787EURPAR2,90
NP I PoOASTRO25.2. 11:55:200,070,090,095,688 159PLNWSE,09
NP I PoOATM Grupa25.2. 14:36:513,933,943,94-0,252 487PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media25.2. 9:02:282,022,082,020,0010PLNWSE2,02
NP I PoOCinemark Hld25.2. 13:17:52P24,0025,9625,991,295USDNYQ25,66
NP I PoOComcast25.2. 14:56:26P31,3431,6031,54-0,2237 747USDNSQ31,61
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG25.2. 14:55:4464,7064,7564,750,0836 510EURGER64,70
NP I PoOCyfrowy Polsat25.2. 14:56:5612,5312,5412,54-0,52200 850PLNWSE12,60
NP I PoOEntravision Comm25.2. 12:22:19P2,803,443,062,001USDNYQ3,00
NP I PoOEutelsat Com25.2. 14:56:032,342,352,354,451 845 137EURPAR2,25
NP I PoOGaumont SA25.2. 12:05:5598,50101,0098,500,51156EURPAR98,00
NP I PoOGray Media Inc25.2. 14:32:49P4,654,724,68-0,21125USDNYQ4,69
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo25.2. 14:48:583,843,893,880,5230 661EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,17
NP I PoOImpresa SGPS SA25.2. 13:28:440,190,190,191,32509 873EURLIS,19
NP I PoOInternet Media Services Ord Shs25.2. 14:23:292,482,502,46-1,9917 368PLNWSE2,51
NP I PoOIntertainment25.2. 9:02:200,000,520,440,0010EURGER,48
NP I PoOIpsos25.2. 14:56:3932,9633,0032,967,99109 433EURPAR30,52
NP I PoOITV25.2. 14:51:380,780,780,78-1,381 264 476GBPLSE,79
NP I PoOJCDecaux25.2. 14:34:3116,9016,9316,89-1,6342 328EURPAR17,17
NP I PoOJohn Wiley & Son25.2. 11:14:01P28,4034,3629,500,51208USDNYQ29,35
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.2. 14:48:1321,5021,7021,50-1,834 576PLNWSE21,90
NP I PoOKlassik Radio25.2. 14:18:542,983,103,047,041 010EURGER3,00
NP I PoOLagardere25.2. 13:56:0218,5018,5618,500,332 835EURPAR18,44
NP I PoOLive Nation25.2. 14:35:58P158,65162,00160,701,72144USDNYQ157,98
NP I PoOM6 Metropole TV25.2. 14:56:4611,4411,4611,460,5368 961EURPAR11,40
NP I PoOManchester25.2. 14:16:41P17,1117,8517,65-0,43599USDNYQ17,73
NP I PoOModern Times Rg-B25.2. 14:51:2388,2588,4088,302,44142 624SEKSTO86,20
NP I PoOMorningstar25.2. 2:00:00P150,00175,11162,940,00622 140USDNSQ162,94
NP I PoOMuza25.2. 14:38:408,108,308,304,8010PLNWSE7,92
NP I PoONew York Times25.2. 14:53:28P75,4777,0075,840,001 048USDNYQ75,84
NP I PoONOS25.2. 14:50:225,055,075,070,40310 691EURLIS5,05
NP I PoONRJ Group25.2. 14:37:147,147,207,180,56903EURPAR7,14
NP I PoOOmnicom Group25.2. 13:33:24P82,0082,9982,460,003USDNYQ82,46
NP I PoOPearson25.2. 14:57:009,459,469,461,29365 692GBPLSE9,34
NP I PoOPlatige Image25.2. 13:58:007,907,988,001,01701PLNWSE7,92
NP I PoOPointgroup25.2. 9:00:011,701,701,70-0,299PLNWSE1,70
NP I PoOProSieben SAT.1 N25.2. 14:53:374,654,664,67-0,9380 750EURGER4,71
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe25.2. 14:56:4973,0073,0273,020,41139 913EURPAR72,72
NP I PoOPublicis Groupe Depository Receipt25.2. 14:01:09P--21,396,951USDPNK21,19
NP I PoOReed Elsevier25.2. 14:56:4524,0324,0424,035,722 148 858GBPLSE22,73
NP I PoORightmove Rg25.2. 14:56:464,194,194,190,84607 260GBPLSE4,16
NP I PoORightmove Unsp ADR24.2. 23:20:00P--11,21-0,24101 310USDPNK11,21
NP I PoORuch Chorzow4.2. 18:01:150,200,290,326,676 215PLNWSE,30
NP I PoOSanoma-WSOY25.2. 13:56:458,958,978,96-0,5561 717EURHEL9,01
NP I PoOSES Global25.2. 14:49:206,546,576,550,6158 778EURPAR6,51
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.2. 14:55:49P15,7917,0015,820,1919 648USDNYQ15,79
NP I PoOScholastic25.2. 12:01:22P30,0033,2532,860,001USDNSQ32,86
NP I PoOStroeer25.2. 14:52:4433,3033,4033,35-1,3324 377EURGER33,80
NP I PoOTeleperformance25.2. 14:56:5151,0051,0851,040,3164 268EURPAR50,88
NP I PoOTF125.2. 14:55:267,137,147,14-0,21167 374EURPAR7,15
NP I PoOThomson Reut Pfd II- ------CADTOR14,52
NP I PoOThomson Reuters Rg- ------CADTOR123,45
NP I PoOTrinity Mirror25.2. 14:50:010,710,710,711,18676 467GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.2. 14:55:102,182,192,180,55220 416EURPAR2,17
NP I PoOWalt Disney Co25.2. 14:56:32P105,66105,96105,95-0,0914 601USDNYQ106,05
NP I PoOWolters Kluwer25.2. 14:56:5662,8662,9462,901,13940 870EURAEX62,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.2. 14:57:012,752,762,761,471 022 366GBPLSE2,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP