Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011941,10
KB124712500,40
PKN107,66107,7-0,28
Msft428,01428,15-0,53
Nokia5,4725,4780,81
IBM306,7307,10,00
Mercedes-Benz Group AG58,0558,070,47
PFE26,5226,530,25
02.02.2026 14:06:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 11:30:15
Grupo Media (MCP.LS, Lisbon)
Závěr k 29.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,20 26,67 0,40 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Grupo Media - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.2. 14:00:58161,60162,00162,002,5327 348PLNWSE158,00
NP I PoOAgora Depository Receipt2.2. 13:19:219,329,409,401,956 007PLNWSE9,22
NP I PoOAjax2.2. 13:56:589,109,189,04-4,441 095EURAEX9,46
NP I PoOAntena 3 de TV S- ------EURMCE5,25
NP I PoOArtprice.com2.2. 13:40:273,183,223,22-0,62740EURPAR3,24
NP I PoOASTRO28.1. 17:59:430,07-0,0929,17197PLNWSE,07
NP I PoOATM Grupa2.2. 14:00:463,923,943,940,008 795PLNWSE3,94
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media2.2. 11:43:501,841,871,84-6,128 934PLNWSE1,96
NP I PoOCinemark Hld31.1. 2:04:00P23,5324,0023,680,002 199 674USDNYQ23,68
NP I PoOComcast2.2. 13:58:50P29,6029,6629,67-0,279 245USDNSQ29,75
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG2.2. 13:51:1071,2571,3571,300,4927 593EURGER70,95
NP I PoOCyfrowy Polsat2.2. 14:00:2413,2813,3013,28-0,71246 456PLNWSE13,38
NP I PoOEntravision Comm2.2. 10:01:08P2,903,503,00-0,33311USDNYQ3,01
NP I PoOEutelsat Com2.2. 14:01:022,212,222,22-3,061 514 239EURPAR2,29
NP I PoOGaumont SA2.2. 13:44:5498,00101,0098,00-2,9781EURPAR101,00
NP I PoOGray Media Inc2.2. 13:59:05P4,464,564,46-1,09703USDNYQ4,51
NP I PoOGrupo Media29.12. 11:30:151,201,901,9026,671EURLIS1,20
NP I PoOHighCo2.2. 13:24:393,823,853,861,054 633EURPAR3,82
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,27
NP I PoOImpresa SGPS SA2.2. 13:59:130,190,200,19-2,51204 108EURLIS,20
NP I PoOInternet Media Services Ord Shs2.2. 13:27:412,662,682,68-1,832 074PLNWSE2,73
NP I PoOIntertainment2.2. 9:02:220,500,570,50-9,0950EURGER,54
NP I PoOIpsos2.2. 13:59:0435,4035,4635,46-1,0619 851EURPAR35,84
NP I PoOITV2.2. 14:00:040,820,830,831,541 452 282GBPLSE,81
NP I PoOJCDecaux2.2. 13:48:4616,6516,7016,680,0627 337EURPAR16,67
NP I PoOJohn Wiley & Son2.2. 13:00:00P30,9234,3631,450,70303USDNYQ31,23
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.2. 13:59:1924,0024,5024,500,009 327PLNWSE24,50
NP I PoOKlassik Radio2.2. 12:37:003,303,443,24-7,431 045EURGER3,56
NP I PoOLagardere2.2. 12:13:5718,7618,8618,80-0,321 528EURPAR18,86
NP I PoOLive Nation2.2. 13:42:21P125,22149,66145,450,00169USDNYQ145,45
NP I PoOM6 Metropole TV2.2. 13:59:3912,2412,2612,261,4954 494EURPAR12,08
NP I PoOManchester2.2. 13:32:29P17,2517,7017,68-0,1141USDNYQ17,70
NP I PoOModern Times Rg-B2.2. 14:01:54101,10101,30101,20-2,79154 112SEKSTO104,10
NP I PoOMorningstar2.2. 13:43:00P195,00217,00202,090,001USDNSQ202,09
NP I PoOMuza2.2. 9:00:028,708,708,700,0034PLNWSE8,70
NP I PoONew York Times2.2. 13:31:55P72,7377,0073,310,008USDNYQ73,31
NP I PoONOS2.2. 13:57:444,424,434,431,03492 965EURLIS4,39
NP I PoONRJ Group2.2. 13:50:097,187,227,22-0,557 104EURPAR7,26
NP I PoOOmnicom Group2.2. 13:55:33P76,0677,5077,300,34250USDNYQ77,04
NP I PoOPearson2.2. 14:00:559,589,589,590,13274 401GBPLSE9,57
NP I PoOPlatige Image2.2. 13:26:158,528,988,98-5,47952PLNWSE9,50
NP I PoOPointgroup2.2. 9:00:151,621,641,642,5010PLNWSE1,60
NP I PoOProSieben SAT.1 N2.2. 13:50:065,005,025,02-0,6956 566EURGER5,06
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,44
NP I PoOPublicis Groupe2.2. 14:01:2085,1485,1885,161,1491 434EURPAR84,20
NP I PoOPublicis Groupe Depository Receipt30.1. 23:20:00P--25,09-0,08111 478USDPNK25,09
NP I PoOReed Elsevier2.2. 14:01:2826,0926,1126,101,201 315 736GBPLSE25,79
NP I PoORightmove Rg2.2. 14:01:214,974,974,970,48206 615GBPLSE4,94
NP I PoORightmove Unsp ADR30.1. 23:20:00P--13,45-1,39412 606USDPNK13,45
NP I PoORuch Chorzow28.1. 17:59:430,190,320,316,903 545PLNWSE,29
NP I PoOSanoma-WSOY2.2. 13:06:149,579,609,59-0,6219 630EURHEL9,65
NP I PoOSES Global2.2. 13:59:466,776,806,80-1,81151 242EURPAR6,92
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.2. 13:20:31P19,2120,2619,850,007USDNYQ19,85
NP I PoOScholastic31.1. 2:00:00P34,6336,6334,970,00509 130USDNSQ34,97
NP I PoOStroeer2.2. 13:50:3534,0034,0534,000,7431 044EURGER33,75
NP I PoOTeleperformance2.2. 14:00:4655,1255,2055,161,0363 540EURPAR54,60
NP I PoOTF12.2. 13:58:528,258,268,251,16101 708EURPAR8,16
NP I PoOThomson Reut Pfd II- ------CADTOR15,15
NP I PoOThomson Reuters Rg- ------CADTOR150,45
NP I PoOTrinity Mirror2.2. 13:58:210,660,670,674,101 424 066GBPLSE,64
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.2. 14:01:582,352,352,35-0,13216 573EURPAR2,35
NP I PoOWalt Disney Co2.2. 14:01:39P113,00113,44113,000,18541 423USDNYQ112,80
NP I PoOWolters Kluwer2.2. 14:01:2480,8880,9280,902,56203 706EURAEX78,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.2. 14:00:162,952,962,96-2,05985 839GBPLSE3,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP