Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411863,13
KB11081109-0,45
PKN128,84128,880,34
Msft397,51397,580,51
Nokia7,47,413,24
IBM247,46247,690,52
Mercedes-Benz Group AG54,3954,4-0,82
PFE26,5726,580,06
16.03.2026 15:42:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 15:35:57
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
90,46 1,68 1,50 1 945 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 15:36:41331,01331,26331,150,66310 208USDNYQ328,97
NP I PoOAdmiral Group16.3. 15:35:5632,8232,8432,840,12104 577GBPLSE32,80
NP I PoOAFLAC Inc16.3. 15:37:01109,62109,68109,670,88262 054USDNYQ108,71
NP I PoOAllianz16.3. 15:36:50359,40359,60359,501,52317 693EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 15:36:59208,05208,53208,231,00167 067USDNYQ206,17
NP I PoOAmer Intl Group16.3. 15:36:4377,1377,2377,230,64315 751USDNYQ76,74
NP I PoOAmerican Finl16.3. 15:36:44128,49129,28128,890,6232 602USDNYQ128,09
NP I PoOAMERISAFE16.3. 15:33:0433,0533,1733,090,7316 231USDNSQ32,85
NP I PoOArch Capital Gp16.3. 15:34:5294,4094,5394,481,08200 984USDNSQ93,47
NP I PoOArthur J Gallag16.3. 15:36:20211,11211,33211,221,58245 758USDNYQ207,93
NP I PoOAssurant16.3. 15:36:31219,78220,98220,380,8527 300USDNYQ218,53
NP I PoOAssured Guaranty16.3. 15:36:3184,0484,3784,110,8841 402USDNYQ83,38
NP I PoOAviva Rg16.3. 15:36:236,436,436,431,482 601 953GBPLSE6,33
NP I PoOAxa SA16.3. 15:36:4238,4938,5038,500,521 824 101EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 15:35:02--44,251,3329 479USDPNK43,67
NP I PoOAXIS Capital16.3. 15:34:56101,35102,05101,850,9435 571USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 15:32:55741 740,00742 771,54742 250,001,0138USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 15:36:0268,8468,9268,880,90321 449USDNYQ68,26
NP I PoOCincinnati Fin16.3. 15:36:30167,16167,49167,322,1449 128USDNSQ163,82
NP I PoOCitizens16.3. 15:29:594,684,854,854,6917 106USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 15:36:2447,2047,2647,241,39147 128USDNYQ46,59
NP I PoOCNO Finan16.3. 15:36:2740,8040,8640,852,4659 360USDNYQ39,87
NP I PoOCrawford16.3. 15:26:179,409,879,94-0,84805USDNYQ9,53
NP I PoOCrawford16.3. 15:36:169,4010,079,732,751 598USDNYQ9,47
NP I PoODonegal Group16.3. 15:36:0617,0917,1717,130,9478 318USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 15:34:5639,3739,6039,480,6127 519USDNYQ39,24
NP I PoOErie Indemnity16.3. 15:35:56247,48248,48248,030,4518 474USDNSQ246,91
NP I PoOEuCO16.3. 15:35:120,630,650,640,95418 871PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 15:36:3066,7866,8466,811,75167 677USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 15:36:508,058,068,051,38315 025USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 15:21:35--50,621,526 945USDPNK49,90
NP I PoOHannover Rueckv16.3. 15:34:30263,60263,80263,600,9298 963EURGER261,20
NP I PoOHanover Insurnce16.3. 15:36:27174,92175,52175,521,2325 782USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 15:35:4635,3035,4635,401,8735 734USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 15:36:282,482,482,480,658 127 111GBPLSE2,46
NP I PoOLincoln National16.3. 15:37:0033,4033,4433,412,45415 092USDNYQ32,61
NP I PoOLoews16.3. 15:36:18109,41109,65109,421,3050 773USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 15:34:511 951,811 965,101 964,971,145 098USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 15:36:50173,79174,12174,041,10312 087USDNYQ172,15
NP I PoOMBIA16.3. 15:36:575,895,925,90-1,01116 900USDNYQ5,96
NP I PoOMercury General16.3. 15:35:5789,8890,9090,461,6835 240USDNYQ88,96
NP I PoOMetLife16.3. 15:37:0169,1069,1869,101,68429 820USDNYQ67,97
NP I PoOMunich Re16.3. 15:36:53541,80542,00541,800,7861 096EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 15:36:2040,5840,6040,591,22122 871USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 15:32:32--15,980,5716 172USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 15:36:34252,62253,46253,421,7317 068USDNYQ249,11
NP I PoOProAssurance Cp16.3. 15:34:5224,6324,6424,630,0063 751USDNYQ24,63
NP I PoOProgressive16.3. 15:36:41205,90206,11205,900,36410 901USDNYQ205,17
NP I PoOPrudential16.3. 15:36:4510,9110,9210,911,871 007 761GBPLSE10,71
NP I PoOPrudential Finl16.3. 15:36:5793,5593,6293,591,72380 142USDNYQ92,00
NP I PoOPZU16.3. 15:36:3363,1263,1463,120,61739 940PLNWSE62,74
NP I PoOReinsurance Grop16.3. 15:36:50201,81204,08202,760,6281 986USDNYQ201,51
NP I PoORenaissanceRe16.3. 15:36:48294,40295,55295,430,5639 585USDNYQ293,78
NP I PoOSafety Insurance16.3. 15:34:4973,8674,7473,920,938 104USDNSQ73,24
NP I PoOSampo Rg-A16.3. 14:41:499,439,439,431,071 194 815EURHEL9,33
NP I PoOScor16.3. 15:35:2930,5430,5630,561,13116 608EURPAR30,22
NP I PoOStandard Life Rg16.3. 15:36:452,052,052,051,02871 032GBPLSE2,03
NP I PoOStewart Info Svc16.3. 15:34:5365,4466,2465,841,9438 091USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 15:36:27829,00829,40829,201,1524 317CHFVTX819,80
NP I PoOSwiss Re16.3. 15:36:27130,50130,55130,551,01275 086CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 15:36:41135,85135,94135,952,27132 337USDNYQ132,93
NP I PoOTravlrs16.3. 15:36:47306,35306,54306,541,34163 057USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52360,00362,50362,00-1,5053CZKPSE-KOBOS367,50
NP I PoOUnumProvident16.3. 15:36:1173,1373,1873,101,30155 014USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 15:19:451 498,001 504,001 496,00-0,271 559CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 15:34:1044,2544,5044,50-1,5519 193PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 15:36:072 209,002 238,152 215,660,952 208USDNYQ2 194,70
NP I PoOWR Berkley16.3. 15:37:0168,9769,0269,000,35182 372USDNYQ68,76
NP I PoOZurich Financial16.3. 15:36:16547,20547,60547,401,7188 745CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 15:36:35--34,702,4854 927USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP