Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,36435,422,36
Nokia4,3014,476-0,07
IBM244,35244,431,97
Mercedes-Benz Group AG53,2153,231,58
PFE24,2124,221,19
02.05.2025 21:46:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 21:46:37
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,29 3,49 1,93 176 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 21:46:36287,27287,46287,351,431 069 496USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 21:46:42105,81105,87105,842,241 275 028USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 21:46:55198,91199,06199,050,921 099 979USDNYQ197,24
NP I PoOAmer Intl Group2.5. 21:46:5683,6983,7483,793,654 053 471USDNYQ80,84
NP I PoOAmerican Finl2.5. 21:45:58129,74129,90129,792,92184 682USDNYQ126,11
NP I PoOAMERISAFE2.5. 21:46:5346,5246,5846,581,6466 178USDNSQ45,83
NP I PoOArch Capital Gp2.5. 21:46:5792,5492,5992,543,201 096 312USDNSQ89,67
NP I PoOArthur J Gallag2.5. 21:46:33332,04332,31332,254,601 225 530USDNYQ317,64
NP I PoOAssurant2.5. 21:46:45197,11197,40197,302,96198 213USDNYQ191,63
NP I PoOAssured Guaranty2.5. 21:46:2390,2090,2990,253,13137 962USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 21:46:08--46,24-3,3657 331USDPNK47,85
NP I PoOAXIS Capital2.5. 21:46:4699,91100,1299,942,59257 416USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 21:46:56811 840,00812 536,00811 850,002,07498USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 21:46:57110,54110,59110,571,42954 495USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 21:46:11143,87144,03143,952,94315 911USDNSQ139,84
NP I PoOCitizens2.5. 21:45:204,294,314,305,6548 977USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 21:46:4048,2148,2948,241,69179 921USDNYQ47,44
NP I PoOCNO Finan2.5. 21:46:3238,3138,3538,333,26409 068USDNYQ37,12
NP I PoOCrawford2.5. 21:46:3111,1111,1711,161,2727 611USDNYQ11,02
NP I PoOCrawford2.5. 21:44:0710,6210,9210,671,813 459USDNYQ10,48
NP I PoODonegal Group2.5. 21:46:1619,4919,5219,510,7595 955USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 21:46:2149,3649,4249,372,66155 222USDNYQ48,09
NP I PoOEnstar Group2.5. 21:46:03334,01334,39334,38-0,0349 932USDNSQ334,49
NP I PoOErie Indemnity2.5. 21:46:23364,03364,94364,433,7975 515USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 21:46:5861,6661,7561,711,96319 059USDNYQ60,52
NP I PoOGenworth Finl2.5. 21:46:486,986,996,992,874 198 733USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 21:46:28170,69171,02170,863,18194 815USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 21:46:4129,8129,8329,820,54168 121USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 21:46:5433,0833,1033,093,501 288 066USDNYQ31,97
NP I PoOLoews2.5. 21:46:1088,1688,2588,172,16300 818USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 21:46:011 876,691 878,881 877,512,9034 085USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 21:46:57227,07227,26227,071,37803 249USDNYQ224,00
NP I PoOMBIA2.5. 21:45:144,824,844,833,87141 330USDNYQ4,65
NP I PoOMercury General2.5. 21:46:3757,2257,3657,293,49176 024USDNYQ55,36
NP I PoOMetLife2.5. 21:46:5177,9577,9977,952,882 205 220USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 21:46:5438,1538,1738,162,31666 616USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 21:43:40--12,071,2888 890USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 21:46:44265,25266,04265,392,71158 479USDNYQ258,38
NP I PoOProAssurance Cp2.5. 21:46:4722,9923,0023,00-0,20433 104USDNYQ23,04
NP I PoOProgressive2.5. 21:46:46282,71282,95283,011,931 028 963USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 21:46:46103,77103,81103,792,02970 643USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 21:46:35198,54199,04199,026,46433 415USDNYQ186,94
NP I PoORenaissanceRe2.5. 21:46:42243,34243,88243,612,70315 723USDNYQ237,20
NP I PoOSafety Insurance2.5. 21:46:4277,2577,6277,581,7920 016USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 21:43:2266,8166,9466,832,7262 322USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 21:46:55125,65125,72125,683,151 023 828USDNYQ121,84
NP I PoOTravlrs2.5. 21:46:41267,02267,32267,172,19716 597USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 21:46:5579,7579,8079,783,03615 405USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 21:42:341 791,331 804,621 793,852,6911 157USDNYQ1 746,93
NP I PoOWR Berkley2.5. 21:46:4672,6872,7272,702,141 252 163USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 21:39:04--35,490,8469 620USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP