Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,40
KB10281029-0,10
PKN84,1784,2-1,78
Msft505,2505,6-0,10
Nokia3,763,765-1,18
IBM262,21263-6,75
Mercedes-Benz Group AG54,0654,080,32
PFE25,3325,34-0,12
24.07.2025 15:23:45
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Mercury General (MCY, NY Consolidated)
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
70,31 1,81 1,25 363 080
Premarket24.07.2025 14:56:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 69,00 73,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 15:09:56P267,00268,33268,55-0,592 987USDNYQ270,15
NP I PoOAdmiral Group24.7. 15:13:5233,2033,2233,22-0,1245 073GBPLSE33,26
NP I PoOAFLAC Inc24.7. 14:31:28P102,13103,19102,890,00219USDNYQ102,89
NP I PoOAllianz24.7. 15:18:49342,50342,60342,60-0,78325 988EURGER345,30
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.7. 15:06:34P193,01198,60197,00-0,3196USDNYQ197,61
NP I PoOAmer Intl Group24.7. 14:52:54P79,0179,8779,02-0,62130USDNYQ79,51
NP I PoOAmerican Finl24.7. 2:04:00P122,12130,09128,390,00286 701USDNYQ128,39
NP I PoOAMERISAFE24.7. 2:00:00P43,6544,7744,000,00138 082USDNSQ44,00
NP I PoOArch Capital Gp24.7. 13:06:56P88,0189,9888,620,007USDNSQ88,62
NP I PoOArthur J Gallag24.7. 14:28:05P306,13323,35310,790,00120USDNYQ310,79
NP I PoOAssurant24.7. 14:30:16P75,05300,17187,610,002USDNYQ187,61
NP I PoOAssured Guaranty24.7. 2:04:00P81,2196,6084,300,00332 195USDNYQ84,30
NP I PoOAxa SA24.7. 15:18:4941,9541,9641,95-0,101 334 107EURPAR41,99
NP I PoOAxa SA Depository Receipt24.7. 14:00:05P--49,41-1,20226 154USDPNK50,01
NP I PoOAXIS Capital24.7. 2:04:00P96,39105,5097,350,001 319 277USDNYQ97,35
NP I PoOBerkshire Hatha24.7. 2:04:01P719 005,82727 449,67723 120,000,00350USDNYQ723 120,00
NP I PoOBrown & Brown24.7. 14:53:51P102,35110,00102,68-0,4881USDNYQ103,18
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin24.7. 13:06:37P137,00151,65150,920,001USDNSQ150,92
NP I PoOCitizens24.7. 14:49:30P3,204,104,11-0,246USDNYQ4,12
NP I PoOCn Ping An- ------HKDHKG54,30
NP I PoOCNA Financial24.7. 2:04:00P43,0144,5844,580,00562 629USDNYQ44,58
NP I PoOCNO Finan24.7. 14:07:41P36,8137,6838,001,311USDNYQ37,51
NP I PoOCrawford24.7. 2:04:00P4,3117,2110,760,001 549USDNYQ10,76
NP I PoOCrawford24.7. 2:04:00P10,8212,8310,920,0024 656USDNYQ10,92
NP I PoODonegal Group24.7. 14:58:04P18,7519,0018,892,00601USDNSQ18,52
NP I PoOEmployers Holdgs24.7. 14:03:01P45,5346,8346,100,001USDNYQ46,10
NP I PoOErie Indemnity24.7. 14:57:24P350,00584,59361,99-0,931USDNSQ365,37
NP I PoOEuCO24.7. 14:46:374,554,604,60-2,75140 780PLNWSE4,73
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 435,15
NP I PoOFirst American F24.7. 15:15:53P57,0060,3959,503,2634 666USDNYQ57,62
NP I PoOGenerali SpA- ------EURMIL32,04
NP I PoOGenworth Finl24.7. 14:47:21P7,417,447,41-0,6722USDNYQ7,46
NP I PoOGreat-West Life- ------CADTOR52,60
NP I PoOHannover Ruckv Depository Receipt23.7. 23:20:00P--53,641,95166 155USDPNK53,64
NP I PoOHannover Rueckv24.7. 15:18:14268,60268,80268,80-0,3031 167EURGER269,60
NP I PoOHanover Insurnce24.7. 14:45:05P165,26267,07167,020,0614USDNYQ166,92
NP I PoOHansard Global24.7. 9:00:080,460,500,500,0022 387GBPLSE,48
NP I PoOHilltop Holdings24.7. 2:04:00P30,6133,8031,360,00308 593USDNYQ31,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,67
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,00
NP I PoOLegal & General24.7. 15:17:532,562,572,570,122 951 886GBPLSE2,56
NP I PoOLincoln National24.7. 14:53:03P34,8035,4935,430,48115USDNYQ35,26
NP I PoOLoews24.7. 2:04:00P89,62147,2192,010,00528 854USDNYQ92,01
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,58
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,50
NP I PoOManulife Finl- ------CADTOR42,58
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel24.7. 2:04:00P2 001,022 039,002 023,730,0026 922USDNYQ2 023,73
NP I PoOMarsh & McLennan24.7. 14:44:54P207,53211,11208,50-0,62544USDNYQ209,80
NP I PoOMBIA24.7. 13:54:50P4,585,074,96-2,3613USDNYQ5,08
NP I PoOMercury General24.7. 2:04:00P69,0073,4970,310,00363 080USDNYQ70,31
NP I PoOMetLife24.7. 14:45:28P77,5178,3778,440,00126USDNYQ78,44
NP I PoOMunich Re24.7. 15:18:37574,60574,80574,80-0,5561 321EURGER578,00
NP I PoONuernberger Bet23.7. 17:30:2650,0050,8050,00-0,79221EURGER50,40
NP I PoOOld Rep Intl24.7. 14:59:43P36,2537,5036,51-0,3032USDNYQ36,62
NP I PoOPing An In Sp ADR-H24.7. 14:00:05P--14,001,2389 353USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR54,76
NP I PoOPrimerica24.7. 14:33:40P107,02284,78267,800,103USDNYQ267,54
NP I PoOProAssurance Cp24.7. 2:04:00P21,0024,9023,800,00569 040USDNYQ23,80
NP I PoOProgressive24.7. 15:11:27P245,97248,80248,100,23558USDNYQ247,53
NP I PoOPrudential24.7. 15:19:009,259,269,260,541 139 436GBPLSE9,21
NP I PoOPrudential Finl24.7. 14:44:54P105,00105,93105,25-0,0968USDNYQ105,35
NP I PoOPZU24.7. 15:18:4462,0662,0862,080,13478 670PLNWSE62,00
NP I PoOReinsurance Grop24.7. 2:04:00P78,71314,83196,770,00274 733USDNYQ196,77
NP I PoORenaissanceRe24.7. 15:18:14P233,50234,00234,00-1,377 902USDNYQ237,25
NP I PoOSafety Insurance24.7. 14:03:01P71,0683,4472,000,284USDNSQ71,80
NP I PoOSampo Rg-A24.7. 14:22:089,479,479,47-0,55427 553EURHEL9,52
NP I PoOScor24.7. 15:16:4029,9830,0030,000,67162 422EURPAR29,80
NP I PoOStandard Life Rg24.7. 15:16:242,032,042,032,381 698 004GBPLSE1,99
NP I PoOStewart Info Svc24.7. 2:04:01P62,0069,6259,510,00230 481USDNYQ59,51
NP I PoOStorebrand ASA- ------NOKOSL147,30
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life24.7. 15:16:56840,00840,20840,400,0519 774CHFVTX840,00
NP I PoOSwiss Re24.7. 15:18:05147,30147,40147,35-0,24176 154CHFVTX147,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,88
NP I PoOThe Hartford Insurance Group Inc24.7. 13:07:00P121,75129,00123,230,005USDNYQ123,23
NP I PoOTravlrs24.7. 15:06:29P263,01267,60263,01-0,65160USDNYQ264,74
NP I PoOUNIQA24.7. 13:11:23286,00288,50291,001,753CZKPSE-KOBOS286,00
NP I PoOUnumProvident24.7. 14:33:40P77,8181,9980,43-0,3852USDNYQ80,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX628,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG24.7. 14:20:131 078,001 090,001 082,00-0,37295CZKPSE-KOBOS1 086,00
NP I PoOVOTUM24.7. 15:10:4945,0045,2045,00-0,335 176PLNWSE45,15
NP I PoOWhite Mtn Ins24.7. 2:04:00P715,292 029,001 788,210,0013 871USDNYQ1 788,21
NP I PoOWR Berkley24.7. 14:54:22P66,7868,8468,870,47101USDNYQ68,55
NP I PoOZurich Financial24.7. 15:17:29558,00558,20558,20-0,3251 910CHFVTX560,00
NP I PoOZurich Insur Sp ADR24.7. 14:58:29P--35,51-0,231USDPNK35,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP