Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611792,43
KB11071108-0,45
PKN128,941290,47
Msft397,61397,70,56
Nokia7,297,2961,76
IBM247,52480,50
Mercedes-Benz Group AG54,4154,43-0,78
PFE26,6726,690,38
16.03.2026 14:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Mercury General (MCY, NY Consolidated)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
88,96 1,58 1,38 180 506
Premarket16.03.2026 14:12:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
89,36 88,96 90,00 0,45 0,40 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 14:14:36P327,61335,00330,700,531 699USDNYQ328,97
NP I PoOAdmiral Group16.3. 14:14:5432,8432,8832,850,1692 360GBPLSE32,80
NP I PoOAFLAC Inc16.3. 13:48:18P108,00109,69108,17-0,5016USDNYQ108,71
NP I PoOAllianz16.3. 14:18:19357,50357,60357,500,96259 736EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 14:04:45P202,26209,54207,890,83380USDNYQ206,17
NP I PoOAmer Intl Group16.3. 14:16:00P76,5077,2476,65-0,122 645USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:00P128,01129,95128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:00P29,1944,2032,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp16.3. 12:55:19P93,0195,7394,000,57424USDNSQ93,47
NP I PoOArthur J Gallag16.3. 14:13:08P200,84215,96210,491,23246USDNYQ207,93
NP I PoOAssurant16.3. 10:54:28P211,35223,52218,530,00327USDNYQ218,53
NP I PoOAssured Guaranty16.3. 13:54:57P82,5194,5682,58-0,96500USDNYQ83,38
NP I PoOAviva Rg16.3. 14:18:056,396,396,390,871 714 590GBPLSE6,33
NP I PoOAxa SA16.3. 14:18:2938,3438,3538,350,131 507 441EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00P--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital16.3. 13:05:18P101,00110,00100,85-0,05535USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00P734 000,01740 449,67734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 14:15:00P68,2669,2568,24-0,03335USDNYQ68,26
NP I PoOCincinnati Fin16.3. 13:05:13P159,88173,92164,530,4325USDNSQ163,82
NP I PoOCitizens14.3. 1:04:00P4,545,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:00P43,3050,0046,590,00302 533USDNYQ46,59
NP I PoOCNO Finan16.3. 12:05:11P39,0040,5839,870,001USDNYQ39,87
NP I PoOCrawford16.3. 13:52:08P8,2011,299,31-2,31165USDNYQ9,53
NP I PoOCrawford14.3. 1:04:00P3,7915,159,470,0060 556USDNYQ9,47
NP I PoODonegal Group14.3. 1:00:00P17,0017,2716,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 14:19:00P36,6442,5239,500,6617USDNYQ39,24
NP I PoOErie Indemnity16.3. 14:04:33P242,70249,84247,020,0424USDNSQ246,91
NP I PoOEuCO16.3. 13:32:330,640,660,664,76383 876PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:00P64,9070,0065,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 14:04:31P7,968,057,980,5032USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00P--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 14:18:29262,00262,40262,200,3885 521EURGER261,20
NP I PoOHanover Insurnce16.3. 12:01:41P69,36277,42172,53-0,502USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:00P34,9655,6834,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 14:18:142,482,482,480,616 532 329GBPLSE2,46
NP I PoOLincoln National16.3. 14:18:02P32,6533,0232,991,171 561USDNYQ32,61
NP I PoOLoews16.3. 12:00:00P105,61124,87107,50-0,4811USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 13:41:55P1 926,452 019,001 943,000,0128USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 14:18:23P170,00176,22174,451,34421USDNYQ172,15
NP I PoOMBIA14.3. 1:04:00P5,587,005,960,00662 196USDNYQ5,96
NP I PoOMercury General16.3. 14:12:31P88,9690,0089,360,45107USDNYQ88,96
NP I PoOMetLife16.3. 14:15:24P68,5069,1068,500,781 543USDNYQ67,97
NP I PoOMunich Re16.3. 14:18:19538,80539,00538,800,2249 784EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 14:17:12P39,1840,5040,300,5046USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 13:00:05P--15,7023,43-USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00P218,76294,55249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:00P24,0024,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive16.3. 13:54:18P203,07206,00206,000,401 125USDNYQ205,17
NP I PoOPrudential16.3. 14:18:2510,7910,8010,790,75792 858GBPLSE10,71
NP I PoOPrudential Finl16.3. 14:18:21P92,5093,2092,500,54589USDNYQ92,00
NP I PoOPZU16.3. 14:18:3162,9863,0063,000,41554 933PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:00P80,61226,71201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe16.3. 13:05:18P117,52470,04293,980,070USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:00P66,0085,5973,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 13:23:269,389,389,380,56955 988EURHEL9,33
NP I PoOScor16.3. 14:18:5330,4830,5230,520,9990 699EURPAR30,22
NP I PoOStandard Life Rg16.3. 14:17:502,042,052,040,69756 630GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:00P64,13102,8364,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 14:17:40824,80825,40825,200,6618 615CHFVTX819,80
NP I PoOSwiss Re16.3. 14:18:25129,45129,50129,450,15211 522CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 13:59:55P127,00138,00132,28-0,4982USDNYQ132,93
NP I PoOTravlrs16.3. 13:37:34P300,23306,47305,000,83642USDNYQ302,49
NP I PoOUNIQA16.3. 9:59:05359,00361,50360,50-1,9017CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:00P72,1679,0072,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 14:08:251 492,001 502,001 502,000,131 311CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 14:13:5044,1544,2544,25-2,1018 089PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 13:53:36P2 010,003 509,922 100,00-4,311USDNYQ2 194,70
NP I PoOWR Berkley16.3. 13:43:43P68,0070,6069,501,0824USDNYQ68,76
NP I PoOZurich Financial16.3. 14:18:55544,80545,00544,801,2367 730CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 13:40:08P--34,55-26,63-USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP