Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,08
KB10401043-0,38
PKN78,478,42-0,18
Msft522,1522,250,32
Nokia3,583,5830,17
IBM240,5240,850,24
Mercedes-Benz Group AG52,8252,830,21
PFE25,1825,190,12
14.08.2025 13:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2025
Mercury General (MCY, NY Consolidated)
Závěr k 13.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
74,90 1,23 0,91 248 567
Premarket14.08.2025 13:00:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 70,00 79,11 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 13:14:55P271,31277,90275,100,0262USDNYQ275,04
NP I PoOAdmiral Group14.8. 13:15:0935,3235,3635,304,81327 745GBPLSE33,68
NP I PoOAFLAC Inc14.8. 2:04:00P104,82107,00105,700,002 447 468USDNYQ105,70
NP I PoOAllianz14.8. 13:15:08373,70373,80373,701,36143 609EURGER368,70
NP I PoOAllianz Slovensk13.8. 15:45:23260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.8. 13:00:24P205,00209,81208,810,0011USDNYQ208,81
NP I PoOAmer Intl Group14.8. 12:31:24P78,6280,4279,63-0,33756USDNYQ79,89
NP I PoOAmerican Finl14.8. 2:04:00P122,11138,00133,800,00348 400USDNYQ133,80
NP I PoOAMERISAFE14.8. 2:00:00P42,5073,7546,100,0077 632USDNSQ46,10
NP I PoOArch Capital Gp14.8. 13:00:07P84,2491,4590,000,061USDNSQ89,95
NP I PoOArthur J Gallag14.8. 13:15:46P276,05300,00295,500,145USDNYQ295,10
NP I PoOAssurant14.8. 2:04:00P184,85339,60213,590,00472 888USDNYQ213,59
NP I PoOAssured Guaranty14.8. 2:04:00P81,3297,0082,510,00592 688USDNYQ82,51
NP I PoOAxa SA14.8. 13:15:4242,7542,7742,760,21660 604EURPAR42,67
NP I PoOAxa SA Depository Receipt13.8. 23:20:00P--50,121,62182 944USDPNK50,12
NP I PoOAXIS Capital14.8. 2:04:00P92,28103,3698,110,00431 135USDNYQ98,11
NP I PoOBerkshire Hatha14.8. 2:04:01P688 000,00725 000,00715 490,410,00443USDNYQ715 490,41
NP I PoOBrown & Brown14.8. 2:04:01P90,00100,9095,910,002 550 516USDNYQ95,91
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin14.8. 12:05:32P147,01170,00153,42-0,3812USDNSQ154,01
NP I PoOCitizens14.8. 2:04:00P3,206,005,140,00184 370USDNYQ5,14
NP I PoOCn Ping An- ------HKDHKG56,80
NP I PoOCNA Financial14.8. 2:04:00P46,2551,0047,970,00282 794USDNYQ47,97
NP I PoOCNO Finan14.8. 2:04:00P36,0038,3238,310,00673 583USDNYQ38,31
NP I PoOCrawford14.8. 2:04:00P4,1115,9910,250,003 611USDNYQ10,25
NP I PoOCrawford14.8. 2:04:00P4,2016,7610,480,0082 411USDNYQ10,48
NP I PoODonegal Group14.8. 2:00:00P16,5418,1017,630,00133 823USDNSQ17,63
NP I PoOEmployers Holdgs14.8. 2:04:00P40,0042,4742,390,00189 561USDNYQ42,39
NP I PoOErie Indemnity14.8. 2:00:00P350,00586,64368,960,00162 601USDNSQ368,96
NP I PoOEuCO14.8. 13:05:253,153,183,150,64207 668PLNWSE3,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,76
NP I PoOFairfax Finl- ------CADTOR2 355,19
NP I PoOFirst American F14.8. 2:04:00P65,3166,2166,090,00680 169USDNYQ66,09
NP I PoOGenerali SpA- ------EURMIL33,49
NP I PoOGenworth Finl14.8. 12:35:23P8,528,888,47-1,282USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR52,79
NP I PoOHannover Ruckv Depository Receipt13.8. 23:20:00P--50,30-0,052 754USDPNK50,30
NP I PoOHannover Rueckv14.8. 13:15:41255,80256,00256,00-0,5441 135EURGER257,40
NP I PoOHanover Insurnce14.8. 2:04:00P98,23273,40171,950,00207 710USDNYQ171,95
NP I PoOHansard Global14.8. 11:55:420,510,530,51-2,3223 325GBPLSE,50
NP I PoOHilltop Holdings14.8. 2:04:00P13,0233,5532,540,00917 538USDNYQ32,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,67
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR278,00
NP I PoOLegal & General14.8. 13:15:192,622,622,620,966 309 369GBPLSE2,59
NP I PoOLincoln National14.8. 13:00:08P39,0040,5940,60-0,028USDNYQ40,61
NP I PoOLoews14.8. 13:01:44P89,0098,0095,450,042USDNYQ95,41
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,46
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR41,96
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel14.8. 2:04:00P1 818,881 972,731 962,600,0038 234USDNYQ1 962,60
NP I PoOMarsh & McLennan14.8. 12:25:17P201,00215,00209,360,004USDNYQ209,35
NP I PoOMBIA14.8. 2:04:00P5,846,456,350,00278 023USDNYQ6,35
NP I PoOMercury General14.8. 2:04:00P70,0079,1174,900,00248 567USDNYQ74,90
NP I PoOMetLife14.8. 13:00:00P77,1077,5177,07-0,3716USDNYQ77,36
NP I PoOMunich Re14.8. 13:15:29553,80554,00553,80-0,8667 027EURGER558,60
NP I PoONuernberger Bet14.8. 12:05:5265,0066,0065,602,823 061EURGER63,80
NP I PoOOld Rep Intl14.8. 2:04:00P38,4038,7038,670,001 129 157USDNYQ38,67
NP I PoOPing An In Sp ADR-H13.8. 23:20:00P--14,531,6190 853USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR56,59
NP I PoOPrimerica14.8. 2:04:00P192,17265,00263,990,00173 150USDNYQ263,99
NP I PoOProAssurance Cp14.8. 2:04:00P23,9524,9024,020,00487 344USDNYQ24,02
NP I PoOProgressive14.8. 13:00:36P248,50249,78249,00-0,0856USDNYQ249,19
NP I PoOPrudential14.8. 13:15:479,919,929,920,73541 954GBPLSE9,84
NP I PoOPrudential Finl14.8. 12:38:00P106,38107,82107,180,0041USDNYQ107,18
NP I PoOPZU14.8. 13:15:5064,6464,6664,66-1,28410 213PLNWSE65,50
NP I PoOReinsurance Grop14.8. 2:04:00P160,01228,00189,970,00424 720USDNYQ189,97
NP I PoORenaissanceRe14.8. 11:16:36P237,91388,05245,560,611USDNYQ244,06
NP I PoOSafety Insurance14.8. 2:00:00P68,9174,9073,850,0066 733USDNSQ73,85
NP I PoOSampo Rg-A14.8. 12:20:019,869,869,860,88384 675EURHEL9,77
NP I PoOScor14.8. 13:08:3128,5028,5428,520,7178 752EURPAR28,32
NP I PoOStandard Life Rg14.8. 13:15:381,951,951,95-3,741 026 585GBPLSE2,02
NP I PoOStewart Info Svc14.8. 2:04:01P28,8672,2772,130,00148 648USDNYQ72,13
NP I PoOStorebrand ASA- ------NOKOSL153,10
NP I PoOSun Life Financl- ------CADTOR79,79
NP I PoOSwiss Life14.8. 13:13:30899,00899,40899,201,0114 979CHFVTX890,20
NP I PoOSwiss Re14.8. 13:15:42147,50147,60147,50-2,09613 003CHFVTX150,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,89
NP I PoOThe Hartford Insurance Group Inc14.8. 11:44:56P120,00133,00131,670,561USDNYQ130,94
NP I PoOTravlrs14.8. 13:00:00P253,10276,10269,300,0051USDNYQ269,30
NP I PoOUNIQA14.8. 12:11:18317,50320,00318,001,2740CZKPSE-KOBOS314,00
NP I PoOUnumProvident14.8. 2:04:00P70,2074,2571,010,001 133 415USDNYQ71,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX656,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG14.8. 13:03:001 204,001 206,001 206,002,739 157CZKPSE-KOBOS1 174,00
NP I PoOVOTUM14.8. 12:40:4543,0043,1543,000,122 044PLNWSE42,95
NP I PoOWhite Mtn Ins14.8. 2:04:00P747,932 029,001 869,810,0021 933USDNYQ1 869,81
NP I PoOWR Berkley14.8. 2:04:00P70,0072,4071,350,001 804 046USDNYQ71,35
NP I PoOZurich Financial14.8. 13:15:46592,80593,00592,801,8988 961CHFVTX581,80
NP I PoOZurich Insur Sp ADR13.8. 23:20:00P--36,121,4661 510USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP