Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ942944,5-0,74
KB7667670,39
PKN64,4564,471,61
Msft442,12442,42-0,04
Nokia3,40753,41050,21
IBM168,6168,9-0,28
Mercedes-Benz Group AG63,7563,770,89
PFE27,4327,47-0,25
17.06.2024 15:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 12:16:12
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,51 0,09 0,02 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 14:56:58P259,09259,89259,500,02955USDNYQ259,46
NP I PoOAdmiral Group17.6. 14:59:3325,7925,8025,791,1053 995GBPLSE25,51
NP I PoOAFLAC Inc17.6. 14:47:30P86,3587,4086,55-0,5633USDNYQ87,04
NP I PoOAllianz17.6. 14:59:51254,50254,60254,500,43238 283EURGER253,40
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 14:38:34P152,72159,67156,51-0,367USDNYQ157,07
NP I PoOAmer Intl Group17.6. 13:10:17P72,9473,9773,420,0094USDNYQ73,42
NP I PoOAmerican Finl15.6. 2:04:00P123,01134,25124,140,00171 838USDNYQ124,14
NP I PoOAMERISAFE15.6. 2:00:00P17,36-42,320,00143 566USDNSQ42,32
NP I PoOArch Capital Gp17.6. 14:47:55P96,0098,1097,15-0,1164USDNSQ97,26
NP I PoOArthur J Gallag17.6. 12:02:26P243,67259,99258,600,1440USDNYQ258,24
NP I PoOAssurant17.6. 13:00:03P82,81176,00165,00-0,3350USDNYQ165,54
NP I PoOAssured Guaranty15.6. 2:04:00P30,2178,6475,520,00320 368USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 12:38:511,301,321,310,645 503GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 11:26:161,341,371,360,0150 099GBPLSE1,36
NP I PoOAxa SA17.6. 14:59:2829,9629,9829,971,832 184 137EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 14:21:32P--32,062,10150 087USDPNK31,40
NP I PoOAXIS Capital15.6. 2:04:00P59,77109,2968,310,00451 364USDNYQ68,31
NP I PoOBerkshire Hatha15.6. 2:04:01P607 370,82614 499,99610 900,000,001 950USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 14:44:36P110,01120,00112,270,005USDNSQ112,27
NP I PoOCitizens15.6. 2:04:00P2,822,942,840,0035 648USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial15.6. 2:04:00P42,7245,2043,330,00140 015USDNYQ43,33
NP I PoOCNO Finan17.6. 14:44:35P26,4226,5926,590,001USDNYQ26,59
NP I PoOCrawford15.6. 2:04:00P3,3613,358,400,005 698USDNYQ8,40
NP I PoOCrawford15.6. 2:04:00P7,6510,008,900,0059 274USDNYQ8,90
NP I PoODonegal Group17.6. 13:07:18P12,4813,5412,770,001USDNSQ12,77
NP I PoOEmployers Holdgs15.6. 2:04:00P40,0052,5041,100,00126 179USDNYQ41,10
NP I PoOEnstar Group15.6. 2:00:00P130,91-297,860,0047 273USDNSQ297,86
NP I PoOErie Indemnity15.6. 2:00:00P344,48559,71349,820,0058 987USDNSQ349,82
NP I PoOEuCO17.6. 9:09:010,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 13:08:06P50,0560,9253,070,0021USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 14:52:34P5,905,975,940,00364USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt14.6. 23:20:00P--40,31-1,902 269USDPNK40,31
NP I PoOHannover Rueckv17.6. 14:56:23227,20227,30227,100,2233 125EURGER226,60
NP I PoOHanover Insurnce15.6. 2:04:00P48,34140,00120,840,00249 348USDNYQ120,84
NP I PoOHansard Global17.6. 9:46:230,450,500,485,468 497GBPLSE,47
NP I PoOHartford Fin Ser17.6. 14:59:40P97,23100,0098,10-1,3820USDNYQ99,47
NP I PoOHilltop Holdings17.6. 13:01:06P11,6929,2128,38-2,846USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 14:59:352,292,292,291,917 782 334GBPLSE2,25
NP I PoOLincoln National17.6. 14:18:12P30,0930,5530,440,001 061USDNYQ30,44
NP I PoOLoews17.6. 14:44:36P67,0090,0073,790,002USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel15.6. 2:04:00P1 545,001 630,251 544,070,0026 492USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 14:44:36P178,24221,08208,880,0031USDNYQ208,88
NP I PoOMBIA17.6. 12:17:12P5,006,125,520,005USDNYQ5,52
NP I PoOMercury General15.6. 2:04:00P28,0060,0150,720,00208 037USDNYQ50,72
NP I PoOMetLife17.6. 14:56:25P67,5868,5568,48-0,1010USDNYQ68,55
NP I PoOMunich Re17.6. 14:59:28456,60456,80456,70-0,0261 646EURGER456,80
NP I PoONuernberger Bet17.6. 13:17:5360,5061,5060,50-1,63201EURGER61,50
NP I PoOOld Rep Intl17.6. 13:08:05P29,2332,2629,650,001USDNYQ29,65
NP I PoOPing An In Sp ADR-H14.6. 23:20:00P--9,27-0,3294 018USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica15.6. 2:04:00P198,24253,29220,680,00102 449USDNYQ220,68
NP I PoOProAssurance Cp17.6. 14:44:36P12,0012,4512,480,00326USDNYQ12,48
NP I PoOProgressive17.6. 14:58:18P201,60206,96202,56-0,6755USDNYQ203,92
NP I PoOPrudential17.6. 14:59:446,986,996,99-0,171 170 083GBPLSE7,00
NP I PoOPrudential Finl17.6. 14:58:59P111,03114,20113,110,0076USDNYQ113,11
NP I PoOPZU17.6. 14:59:4949,2049,2249,221,82998 780PLNWSE48,34
NP I PoOReinsurance Grop17.6. 14:40:26P195,00323,21195,95-3,007USDNYQ202,01
NP I PoORenaissanceRe15.6. 2:04:00P174,43265,00218,030,00254 936USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 14:52:401,211,251,220,21141 388GBPLSE1,23
NP I PoOSafety Insurance15.6. 2:00:00P30,82-75,160,0039 653USDNSQ75,16
NP I PoOScor17.6. 14:58:5024,7824,8224,801,06170 551EURPAR24,54
NP I PoOStandard Life Rg17.6. 14:59:451,441,451,440,891 259 371GBPLSE1,43
NP I PoOStewart Info Svc15.6. 2:04:01P24,5497,6761,520,0088 745USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 14:59:50635,40635,60635,400,5117 455CHFVTX632,20
NP I PoOSwiss Re17.6. 14:59:50109,55109,60109,600,64164 443CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 14:58:45349,00349,40349,4020,651 229 820DKKCPH289,60
NP I PoOTravlrs17.6. 14:44:36P200,00210,94205,850,006USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26186,50189,00185,00-2,632CZKPSE-KOBOS190,00
NP I PoOUnumProvident17.6. 14:45:24P47,6949,4948,07-0,853USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21P--6,484,8810USDPNK6,18
NP I PoOVIG17.6. 14:52:11701,00705,00702,00-0,99552CZKPSE-KOBOS709,00
NP I PoOVOTUM17.6. 14:43:5035,4535,5535,45-0,706 168PLNWSE35,70
NP I PoOWhite Mtn Ins15.6. 2:04:00P1 571,001 919,001 758,440,0015 946USDNYQ1 758,44
NP I PoOWR Berkley17.6. 14:32:20P77,4179,7377,95-0,2667USDNYQ78,15
NP I PoOZurich Financial17.6. 14:58:50473,70473,90473,700,4961 351CHFVTX471,40
NP I PoOZurich Insur Sp ADR14.6. 23:20:00P--52,970,0945 183USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP