Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,05499,081,63
Nokia4,3844,388-0,90
IBM290,82290,941,12
Mercedes-Benz Group AG50,5750,58-0,30
PFE25,4225,430,43
03.07.2025 17:19:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 17:41:42
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,73 -1,22 -0,33 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 17:19:45285,09285,26285,181,82902 558USDNYQ280,08
NP I PoOAdmiral Group3.7. 17:18:2633,3433,3833,360,8592 068GBPLSE33,08
NP I PoOAFLAC Inc3.7. 17:19:57104,53104,59104,530,98249 040USDNYQ103,52
NP I PoOAllianz3.7. 17:18:52343,80343,90343,800,97395 334EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 17:19:31196,97197,13197,031,20258 109USDNYQ194,69
NP I PoOAmer Intl Group3.7. 17:19:2283,4183,4783,441,311 087 579USDNYQ82,36
NP I PoOAmerican Finl3.7. 17:19:39127,29127,48127,391,71105 953USDNYQ125,24
NP I PoOAMERISAFE3.7. 17:14:2343,5943,6943,641,2319 311USDNSQ43,11
NP I PoOArch Capital Gp3.7. 17:19:2089,4389,4789,421,18970 828USDNSQ88,38
NP I PoOArthur J Gallag3.7. 17:19:39318,06318,51318,300,81167 735USDNYQ315,74
NP I PoOAssurant3.7. 17:18:55193,62193,94193,620,9697 801USDNYQ191,78
NP I PoOAssured Guaranty3.7. 17:17:0485,8286,0185,981,1984 734USDNYQ84,97
NP I PoOAxa SA3.7. 17:19:3941,3541,3641,351,751 793 845EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 17:19:36--48,601,1742 475USDPNK48,04
NP I PoOAXIS Capital3.7. 17:20:0099,1299,2299,170,96232 337USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 17:18:25727 074,45727 655,00727 239,450,94217USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 17:20:00108,37108,42108,420,57966 910USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 17:20:01147,97148,19148,061,3395 600USDNSQ146,11
NP I PoOCitizens3.7. 17:16:293,653,673,662,5228 499USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 17:18:3045,8445,8745,860,9079 141USDNYQ45,45
NP I PoOCNO Finan3.7. 17:20:0038,2438,2738,261,04148 196USDNYQ37,86
NP I PoOCrawford3.7. 17:11:279,9910,7310,36-1,33347USDNYQ10,50
NP I PoOCrawford3.7. 16:54:0710,7610,8510,821,884 532USDNYQ10,62
NP I PoODonegal Group3.7. 17:15:2119,0919,1219,121,0052 166USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 17:19:0347,6347,6547,631,8030 017USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 17:11:02347,17348,08347,391,2525 051USDNSQ343,09
NP I PoOEuCO3.7. 17:04:405,205,305,363,4789 485PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 17:19:4662,7262,7862,740,02144 026USDNYQ62,72
NP I PoOGenworth Finl3.7. 17:19:087,987,997,992,042 291 775USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 16:53:11--52,08-0,19559USDPNK52,18
NP I PoOHannover Rueckv3.7. 17:19:39266,20266,60266,400,9940 664EURGER263,80
NP I PoOHanover Insurnce3.7. 17:18:05164,79165,09164,891,7354 732USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,480,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 17:19:1031,9031,9831,921,04237 401USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 17:18:452,512,512,511,299 124 484GBPLSE2,48
NP I PoOLincoln National3.7. 17:19:4535,2235,2435,230,74393 330USDNYQ34,97
NP I PoOLoews3.7. 17:20:0092,1692,2592,230,97126 645USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 17:18:061 991,991 995,001 993,191,607 550USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 17:19:45214,71214,95214,840,99703 354USDNYQ212,72
NP I PoOMBIA3.7. 17:14:574,404,414,412,5628 617USDNYQ4,30
NP I PoOMercury General3.7. 17:16:1166,6866,8366,741,4033 744USDNYQ65,82
NP I PoOMetLife3.7. 17:20:0080,6980,7180,710,70441 589USDNYQ80,15
NP I PoOMunich Re3.7. 17:19:39555,00555,20555,000,6296 552EURGER551,60
NP I PoONuernberger Bet3.7. 16:39:5051,6052,2052,201,167EURGER51,60
NP I PoOOld Rep Intl3.7. 17:19:2337,9137,9337,921,04191 965USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 17:12:46--12,78-0,8232 366USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 17:18:11277,60278,66278,591,4234 831USDNYQ274,68
NP I PoOProAssurance Cp3.7. 17:19:3723,5923,6023,602,742 085 855USDNYQ22,97
NP I PoOProgressive3.7. 17:19:31260,58260,76260,671,111 012 523USDNYQ257,80
NP I PoOPrudential3.7. 17:19:209,139,139,130,732 501 248GBPLSE9,06
NP I PoOPrudential Finl3.7. 17:19:22109,29109,34109,320,60299 557USDNYQ108,66
NP I PoOPZU3.7. 17:04:5863,5463,6063,561,441 877 336PLNWSE62,66
NP I PoOReinsurance Grop3.7. 17:19:52198,67199,04198,831,3954 396USDNYQ196,09
NP I PoORenaissanceRe3.7. 17:19:27241,25241,64241,452,38130 456USDNYQ235,83
NP I PoOSafety Insurance3.7. 17:00:2877,1777,4977,181,138 296USDNSQ76,32
NP I PoOSampo Rg-A3.7. 16:24:339,199,199,191,19501 979EURHEL9,08
NP I PoOScor3.7. 17:19:2827,7627,7827,781,4669 530EURPAR27,38
NP I PoOStandard Life Rg3.7. 17:19:361,921,921,922,841 702 160GBPLSE1,87
NP I PoOStewart Info Svc3.7. 17:18:0866,2866,4566,300,1415 151USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 17:19:43808,20808,40808,201,1328 851CHFVTX799,20
NP I PoOSwiss Re3.7. 17:19:09137,85137,90137,901,96305 772CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 17:19:34124,94124,98124,941,65298 200USDNYQ122,90
NP I PoOTravlrs3.7. 17:19:48263,04263,40263,082,23285 718USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 17:18:1081,9482,0282,000,94210 374USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 17:00:0144,5544,7544,55-0,898 023PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 16:54:191 782,861 793,561 785,022,0013 816USDNYQ1 750,00
NP I PoOWR Berkley3.7. 17:19:0571,5771,6471,611,19472 831USDNYQ70,76
NP I PoOZurich Financial3.7. 17:19:39551,80552,00552,001,4387 882CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 17:18:28--34,710,6423 880USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP