Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,38505,410,01
Nokia3,7953,81-6,76
IBM285,23285,331,15
Mercedes-Benz Group AG53,8653,895,76
PFE25,325,310,68
23.07.2025 20:29:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 17:41:42
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,73 1,04 0,27 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 20:29:23266,80267,18266,98-4,223 059 580USDNYQ278,73
NP I PoOAdmiral Group23.7. 17:35:0033,2433,2833,260,12265 078GBPLSE33,22
NP I PoOAFLAC Inc23.7. 20:28:51102,49102,54102,51-0,19893 602USDNYQ102,70
NP I PoOAllianz23.7. 17:39:57344,70344,90345,301,44723 323EURGER340,40
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 20:29:11196,94197,11197,04-0,201 011 161USDNYQ197,43
NP I PoOAmer Intl Group23.7. 20:29:1879,3279,3679,34-2,553 236 366USDNYQ81,42
NP I PoOAmerican Finl23.7. 20:29:14127,75127,88127,77-0,58109 843USDNYQ128,51
NP I PoOAMERISAFE23.7. 20:23:0143,7743,8943,89-0,5077 282USDNSQ44,11
NP I PoOArch Capital Gp23.7. 20:28:2088,4788,5588,49-0,571 903 134USDNSQ89,00
NP I PoOArthur J Gallag23.7. 20:27:10309,79310,24309,94-0,79354 769USDNYQ312,41
NP I PoOAssurant23.7. 20:27:13187,29187,64187,47-0,40121 949USDNYQ188,22
NP I PoOAssured Guaranty23.7. 20:29:3783,8683,9483,92-0,27138 722USDNYQ84,15
NP I PoOAxa SA23.7. 17:36:2841,9042,1941,991,164 136 159EURPAR41,51
NP I PoOAxa SA Depository Receipt23.7. 20:27:22--49,932,3475 188USDPNK48,79
NP I PoOAXIS Capital23.7. 20:27:2696,8397,0196,90-0,09252 182USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 20:27:14725 363,44725 867,05725 130,771,46294USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 20:28:52102,69102,75102,72-0,501 028 340USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 20:27:47150,20150,58150,52-0,32122 293USDNSQ151,00
NP I PoOCitizens23.7. 20:29:464,034,044,045,9188 930USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 20:27:1644,4544,4944,47-0,38200 373USDNYQ44,64
NP I PoOCNO Finan23.7. 20:29:0537,6537,6837,660,11225 170USDNYQ37,62
NP I PoOCrawford23.7. 20:25:5810,8310,9310,860,0912 802USDNYQ10,85
NP I PoOCrawford23.7. 18:25:0710,4710,7510,661,501 133USDNYQ10,50
NP I PoODonegal Group23.7. 20:29:4718,2618,2818,28-0,2250 690USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 20:28:5345,8945,9345,91-0,4865 136USDNYQ46,13
NP I PoOErie Indemnity23.7. 20:28:52363,88365,08364,740,1894 801USDNSQ364,10
NP I PoOEuCO23.7. 18:00:494,744,804,73-1,8758 222PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 20:29:1557,8057,8557,840,48424 094USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 20:29:447,467,477,47-0,072 187 707USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt23.7. 20:23:47--53,381,45104 221USDPNK52,62
NP I PoOHannover Rueckv23.7. 17:35:05269,80270,00269,600,90135 684EURGER267,20
NP I PoOHanover Insurnce23.7. 20:27:13165,81166,36166,09-1,02108 945USDNYQ167,81
NP I PoOHansard Global23.7. 15:12:070,480,480,505,0611 800GBPLSE,48
NP I PoOHilltop Holdings23.7. 20:27:1931,2731,3031,280,00120 777USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 17:35:292,562,562,560,639 501 616GBPLSE2,55
NP I PoOLincoln National23.7. 20:29:5135,2935,3035,292,29811 296USDNYQ34,50
NP I PoOLoews23.7. 20:29:0091,7691,8391,79-0,26232 932USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 20:28:532 015,552 019,062 017,70-0,2513 398USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 20:29:13209,47209,58209,53-0,371 252 918USDNYQ210,30
NP I PoOMBIA23.7. 20:26:515,085,095,093,14137 652USDNYQ4,93
NP I PoOMercury General23.7. 20:29:1270,3070,3970,351,86185 435USDNYQ69,06
NP I PoOMetLife23.7. 20:30:0078,2778,2978,291,011 109 899USDNYQ77,51
NP I PoOMunich Re23.7. 17:35:29579,00579,20578,000,49263 047EURGER575,20
NP I PoONuernberger Bet23.7. 17:30:2650,0050,8050,000,00221EURGER50,00
NP I PoOOld Rep Intl23.7. 20:29:2536,6036,6236,61-0,46827 800USDNYQ36,78
NP I PoOPing An In Sp ADR-H23.7. 20:26:21--13,840,5865 117USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 20:29:53266,74267,21266,930,2272 108USDNYQ266,35
NP I PoOProAssurance Cp23.7. 20:28:5023,7923,8023,800,11314 851USDNYQ23,77
NP I PoOProgressive23.7. 20:29:28246,33246,53246,43-0,381 274 700USDNYQ247,37
NP I PoOPrudential23.7. 17:35:209,209,219,210,284 688 324GBPLSE9,18
NP I PoOPrudential Finl23.7. 20:29:21105,54105,61105,541,27746 316USDNYQ104,22
NP I PoOPZU23.7. 18:00:4861,6061,7262,000,391 476 010PLNWSE61,76
NP I PoOReinsurance Grop23.7. 20:29:02196,48196,71196,610,49137 518USDNYQ195,66
NP I PoORenaissanceRe23.7. 20:29:40237,28237,73237,500,16336 670USDNYQ237,13
NP I PoOSafety Insurance23.7. 20:28:5871,4971,6671,58-1,0631 885USDNSQ72,34
NP I PoOSampo Rg-A23.7. 17:00:009,529,529,520,721 932 106EURHEL9,46
NP I PoOScor23.7. 17:35:1029,5029,9629,800,95309 838EURPAR29,52
NP I PoOStandard Life Rg23.7. 17:35:211,991,991,990,513 458 769GBPLSE1,98
NP I PoOStewart Info Svc23.7. 20:27:3359,7360,0059,851,1591 494USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 17:32:44--840,001,2545 449CHFVTX829,60
NP I PoOSwiss Re23.7. 17:37:25--147,701,48380 949CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 20:29:21122,98123,13123,06-0,12781 771USDNYQ123,21
NP I PoOTravlrs23.7. 20:29:11264,19264,33264,26-0,94779 567USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 20:29:1280,6380,6780,640,20468 329USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG23.7. 16:09:22--1 086,001,313 094CZKPSE-KOBOS1 086,00
NP I PoOVOTUM23.7. 18:00:4745,0045,1545,150,786 850PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 19:51:471 779,241 785,871 781,75-0,546 018USDNYQ1 791,35
NP I PoOWR Berkley23.7. 20:29:2068,2768,3068,30-0,351 286 414USDNYQ68,54
NP I PoOZurich Financial23.7. 17:36:33--560,000,83156 346CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.7. 20:28:46--35,551,2250 515USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP